$47.43
0.130.27%
At close: Aug 24, 5:00 PM EST
$47.43
N/A
After Hours: 4:00 PM EST
Fidelity National Financial Inc Option Chain
FNFNYSE
Fidelity National Finl Options
View Fidelity National Finl (FNF) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.31
P/C Ratio (OI)
6.54
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.1
Ask23.8
volume0
Intrest0
Strike
25
25
Last Price0.48May 22, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest11
Last Price18.1Jun 15, 2026
Change
-0%
Bid16.2
Ask18.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest63
Last Price14.76Aug 10, 2026
Change
-0%
Bid11.2
Ask13.8
volume0
Intrest15
Strike
35
35
Last Price0.42Jun 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Last Price8.78Jun 15, 2026
Change
-0%
Bid6.2
Ask8.9
volume0
Intrest11
Strike
40
40
Last Price0.1Aug 24, 2026
Change
0.150%
Bid-
Ask0.35
volume1
Intrest86
Last Price5.1Jul 31, 2026
Change
-0%
Bid1.75
Ask4
volume0
Intrest27
Strike
45
45
Last Price0.69Aug 24, 2026
Change
0.068%
Bid0.5
Ask0.75
volume17
Intrest361
Last Price0.45Aug 24, 2026
Change
0.037.14%
Bid0.15
Ask0.6
volume28
Intrest851
Strike
50
50
Last Price2.81Aug 20, 2026
Change
-0%
Bid2
Ask4.7
volume0
Intrest1102
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask0.2
volume2
Intrest201
Strike
55
55
Last Price4.75Jul 20, 2026
Change
-0%
Bid6.3
Ask9.4
volume0
Intrest46
Last Price0.11Aug 06, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest54
Strike
60
60
Last Price10.9Jul 07, 2026
Change
-0%
Bid11.5
Ask14.4
volume0
Intrest1
Last Price0.24May 12, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest9
Strike
65
65
Last Price-
Change
-
Bid16.7
Ask19.5
volume0
Intrest0
Last Price0.25May 15, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest17
Strike
70
70
Last Price-
Change
-
Bid21.4
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid26.3
Ask29.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid31.2
Ask34.7
volume0
Intrest0
