$58.15
-0.50-0.85%
Last update: Dec 16, 10:58 AM
Comments
Loading...
Fidelity National Finl (NYSE:FNF) Stock, Option Chain
Option chain shows key data for Fidelity National Finl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Fidelity National Finl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid27.5
Ask29.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price22.67Jul 01, 2025
Change
-0%
Bid22.5
Ask24.9
volume0
Intrest0
Strike
35
35
Last Price0.25Jul 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest226
Last Price17.25Dec 09, 2025
Change
-0%
Bid17.6
Ask19.9
volume0
Intrest13
Strike
40
40
Last Price0.05Oct 28, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest15
Last Price12.4Nov 07, 2025
Change
-0%
Bid12.6
Ask14.9
volume0
Intrest37
Strike
45
45
Last Price0.28Dec 01, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest25
Last Price8.22Dec 15, 2025
Change
-0%
Bid7.6
Ask9.9
volume0
Intrest10
Strike
50
50
Last Price0.77Dec 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest129
Last Price2.5Dec 09, 2025
Change
-0%
Bid2.55
Ask3.2
volume0
Intrest82
Strike
55
55
Last Price0.1Dec 15, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest615
Last Price0.14Dec 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest148
Strike
60
60
Last Price4.2Dec 10, 2025
Change
-0%
Bid1.1
Ask3.1
volume0
Intrest38
Last Price0.1Dec 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest553
Strike
65
65
Last Price7.56Dec 11, 2025
Change
-0%
Bid5.8
Ask7.9
volume0
Intrest1
Last Price0.04Nov 21, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest242
Strike
70
70
Last Price-
Change
-
Bid10.6
Ask13
volume0
Intrest0
Last Price0.1Sep 03, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest18
Strike
75
75
Last Price-
Change
-
Bid15.6
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid20.6
Ask23.1
volume0
Intrest0
Last Price0.88Apr 23, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest10
Strike
85
85
Last Price-
Change
-
Bid25.6
Ask28.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid30.6
Ask33.1
volume0
Intrest0
