$65.01
1.572.47%
At close: -
$65.01
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Fidelity National Finl (FNF) ForecastNewsEarnings
Fidelity National Finl (FNF) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestFidelity National Finl (NYSE:FNF) Stock, Option Chain
Option chain shows key data for Fidelity National Finl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Fidelity National Finl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price26.91Apr 24, 2025
Change
00%
Bid28.6
Ask32.1
volume0
Intrest1
Strike
35
35
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid23.6
Ask26
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask20.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask15.9
volume0
Intrest0
Strike
50
50
Last Price1.25Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price7.6Apr 17, 2025
Change
00%
Bid9
Ask10.8
volume0
Intrest8
Strike
55
55
Last Price0.78Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Last Price5May 02, 2025
Change
1.751.52%
Bid5.3
Ask5.6
volume2
Intrest33
Strike
60
60
Last Price0.32May 02, 2025
Change
0.4357.33%
Bid-
Ask0.4
volume1
Intrest81
Last Price1.75May 02, 2025
Change
0.3525%
Bid1.45
Ask1.8
volume12
Intrest246
Strike
65
65
Last Price2.8Apr 23, 2025
Change
00%
Bid1.35
Ask1.7
volume0
Intrest2
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest58
Strike
70
70
Last Price-
Change
-
Bid3.6
Ask6.8
volume0
Intrest0
Last Price0.68Apr 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid8.6
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid14.3
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid19.3
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid24.3
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid29.6
Ask31.3
volume0
Intrest0
