SPY736.53+0.17%QQQ657.50+0.21%BTC/USD75,771.20+0.03%DIA512.52+0.06%GLD373.37+0.23%TLT81.85−0.09%

Premium Services

Floor & Decor Holdings Inc Option Chain

FNDNYSE

Trade with Public

Trade with Public

$51.25

-0.22-0.43%

Last update: Nov 6, 4:00 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

Options Unusual Options Activity

Floor & Decor Hldgs Options

View Floor & Decor Hldgs (FND) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

5.72

P/C Ratio (OI)

5.57

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

30.070.0

30.0

70.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid19.4

Ask23.4

volume0

Intrest0

Strike

30

30

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest24

Last Price-

Change

-

Bid16.9

Ask20.9

volume0

Intrest0

Strike

32.5

32.5

Last Price0.2Oct 20, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest11014

Last Price-

Change

-

Bid14.4

Ask18.4

volume0

Intrest0

Strike

35

35

Last Price0.06Oct 29, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest311

Last Price-

Change

-

Bid11.9

Ask15.9

volume0

Intrest0

Strike

37.5

37.5

Last Price0.25Oct 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest43599

Last Price7.55Oct 30, 2026

Change

-0%

Bid9.4

Ask13.5

volume0

Intrest7

Strike

40

40

Last Price0.09Nov 04, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest118

Last Price4.87Oct 15, 2026

Change

-0%

Bid7

Ask11

volume0

Intrest3

Strike

42.5

42.5

Last Price0.66Oct 30, 2026

Change

-0%

Bid-

Ask1.65

volume0

Intrest383

Last Price7.84Nov 04, 2026

Change

-0%

Bid4.7

Ask8.7

volume0

Intrest39

Strike

45

45

Last Price1.55Oct 30, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest96

Last Price6.03Nov 05, 2026

Change

-0%

Bid2.65

Ask6.4

volume0

Intrest61

Strike

47.5

47.5

Last Price0.55Nov 04, 2026

Change

-0%

Bid-

Ask2.8

volume0

Intrest48

Last Price5.15Nov 05, 2026

Change

-0%

Bid2.7

Ask4.3

volume0

Intrest603

Strike

50

50

Last Price2.2Nov 06, 2026

Change

1.2120%

Bid0.75

Ask2

volume9

Intrest42

Last Price2Nov 06, 2026

Change

0.5722.18%

Bid0.4

Ask2.7

volume1

Intrest91

Strike

52.5

52.5

Last Price-

Change

-

Bid1.45

Ask4.4

volume0

Intrest0

Last Price1.05Nov 06, 2026

Change

1.0449.76%

Bid0.05

Ask1.65

volume1

Intrest74

Strike

55

55

Last Price9.35Oct 07, 2026

Change

-0%

Bid2.55

Ask6.5

volume0

Intrest6

Last Price0.5Nov 06, 2026

Change

0.28127.27%

Bid-

Ask1

volume10

Intrest260

Strike

57.5

57.5

Last Price-

Change

-

Bid5.4

Ask7.7

volume0

Intrest0

Last Price0.6Nov 04, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest352

Strike

60

60

Last Price-

Change

-

Bid7.4

Ask10.9

volume0

Intrest0

Last Price0.22Nov 04, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest25

Strike

65

65

Last Price-

Change

-

Bid11.7

Ask15.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.8

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid16.7

Ask20.7

volume0

Intrest0