$47.28
-0.13-0.27%
At close: Sep 18, 5:00 PM EST
$47.28
0.00250.01%
After Hours: Sep 18, 4:28 PM EST
Floor & Decor Holdings Inc Option Chain
FNDNYSE
Floor & Decor Hldgs Options
View Floor & Decor Hldgs (FND) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.33
P/C Ratio (OI)
4.64
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.2
Ask24.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask21.9
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask19.5
volume0
Intrest0
Strike
30
30
Last Price0.5Jul 01, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest386
Last Price-
Change
-
Bid13.7
Ask17
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask14.5
volume0
Intrest0
Strike
35
35
Last Price0.04Sep 14, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest10
Last Price-
Change
-
Bid8
Ask12.1
volume0
Intrest0
Strike
37.5
37.5
Last Price0.18Sep 17, 2026
Change
-0%
Bid0.05
Ask0.7
volume0
Intrest90
Last Price8.67Sep 08, 2026
Change
-0%
Bid6.4
Ask9.8
volume0
Intrest2
Strike
40
40
Last Price0.4Sep 17, 2026
Change
-0%
Bid0.1
Ask0.65
volume0
Intrest103
Last Price6.13Sep 18, 2026
Change
0.437.54%
Bid5.3
Ask6.2
volume1
Intrest1
Strike
42.5
42.5
Last Price0.75Sep 17, 2026
Change
-0%
Bid0.5
Ask1.15
volume0
Intrest26839
Last Price5.59Sep 02, 2026
Change
-0%
Bid2.75
Ask5
volume0
Intrest1
Strike
45
45
Last Price1.5Sep 14, 2026
Change
-0%
Bid0.05
Ask2.4
volume0
Intrest211
Last Price2.5Sep 18, 2026
Change
0.020.81%
Bid1.8
Ask2.7
volume123
Intrest12
Strike
47.5
47.5
Last Price2.88Sep 18, 2026
Change
0.416.13%
Bid2.25
Ask2.8
volume2
Intrest38
Last Price1.4Sep 18, 2026
Change
0.212.5%
Bid1.05
Ask1.6
volume13
Intrest126
Strike
50
50
Last Price4.5Sep 16, 2026
Change
-0%
Bid2.7
Ask5.3
volume0
Intrest155
Last Price0.76Sep 18, 2026
Change
0.068.57%
Bid0.6
Ask0.8
volume1
Intrest124
Strike
52.5
52.5
Last Price4.52Sep 08, 2026
Change
-0%
Bid4.6
Ask7.2
volume0
Intrest64
Last Price0.75Sep 14, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest78
Strike
55
55
Last Price7.66Sep 17, 2026
Change
-0%
Bid7
Ask9.4
volume0
Intrest25
Last Price0.85Sep 04, 2026
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest31
Strike
57.5
57.5
Last Price7.3Aug 31, 2026
Change
-0%
Bid8.3
Ask11.7
volume0
Intrest30
Last Price0.25Sep 14, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest55
Strike
60
60
Last Price12.77Sep 09, 2026
Change
-0%
Bid10.9
Ask14.2
volume0
Intrest14
Last Price0.2Sep 10, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest17
Strike
62.5
62.5
Last Price14.3Sep 03, 2026
Change
-0%
Bid13.2
Ask17.4
volume0
Intrest0
Last Price0.25Sep 09, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest8
Strike
65
65
Last Price8.57Aug 14, 2026
Change
-0%
Bid15.7
Ask19.9
volume0
Intrest5
Last Price0.41Aug 31, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest8
Strike
67.5
67.5
Last Price-
Change
-
Bid18.2
Ask22.4
volume0
Intrest0
Last Price3Aug 05, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest271
Strike
70
70
Last Price12.17Aug 13, 2026
Change
-0%
Bid20.7
Ask24.9
volume0
Intrest0
Last Price0.11Sep 03, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest1
Strike
72.5
72.5
Last Price-
Change
-
Bid23.2
Ask27.4
volume0
Intrest0
Last Price0.06Sep 14, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest24
Strike
75
75
Last Price24Apr 10, 2026
Change
-0%
Bid25.7
Ask29.9
volume0
Intrest0
Last Price0.85Jul 20, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest45
Strike
77.5
77.5
Last Price-
Change
-
Bid28.2
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid30.7
Ask34.9
volume0
Intrest0
Last Price1.45Aug 04, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest5
Strike
85
85
Last Price-
Change
-
Bid35.7
Ask39.9
volume0
Intrest0
Last Price0.12Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid40.7
Ask44.9
volume0
Intrest0
Last Price0.35May 13, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid45.7
Ask49.9
volume0
Intrest0
Last Price0.7Jun 26, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest11
Strike
100
100
Last Price-
Change
-
Bid50.7
Ask54.9
volume0
Intrest0
Last Price0.35May 13, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest6
Strike
105
105
Last Price-
Change
-
Bid55.7
Ask59.9
volume0
Intrest0
