Floor & Decor Hldgs Options
View Floor & Decor Hldgs (FND) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid19.4
Ask23.4
volume0
Intrest0
Last Price0.05Sep 30, 2026
Bid-
Ask0.3
volume0
Intrest24
Last Price-
Bid16.9
Ask20.9
volume0
Intrest0
Last Price0.2Oct 20, 2026
Bid-
Ask2.15
volume0
Intrest11014
Last Price-
Bid14.4
Ask18.4
volume0
Intrest0
Last Price0.06Oct 29, 2026
Bid-
Ask1.95
volume0
Intrest311
Last Price-
Bid11.9
Ask15.9
volume0
Intrest0
Last Price0.25Oct 30, 2026
Bid-
Ask2.15
volume0
Intrest43599
Last Price7.55Oct 30, 2026
Bid9.4
Ask13.5
volume0
Intrest7
Last Price0.09Nov 04, 2026
Bid-
Ask2.15
volume0
Intrest118
Last Price4.87Oct 15, 2026
Last Price0.66Oct 30, 2026
Bid-
Ask1.65
volume0
Intrest383
Last Price7.84Nov 04, 2026
Bid4.7
Ask8.7
volume0
Intrest39
Last Price1.55Oct 30, 2026
Bid-
Ask2.45
volume0
Intrest96
Last Price6.03Nov 05, 2026
Bid2.65
Ask6.4
volume0
Intrest61
Last Price0.55Nov 04, 2026
Bid-
Ask2.8
volume0
Intrest48
Last Price5.15Nov 05, 2026
Bid2.7
Ask4.3
volume0
Intrest603
Last Price2.2Nov 06, 2026
Bid0.75
Ask2
volume9
Intrest42
Last Price2Nov 06, 2026
Bid0.4
Ask2.7
volume1
Intrest91
Last Price-
Bid1.45
Ask4.4
volume0
Intrest0
Last Price1.05Nov 06, 2026
Bid0.05
Ask1.65
volume1
Intrest74
Last Price9.35Oct 07, 2026
Bid2.55
Ask6.5
volume0
Intrest6
Last Price0.5Nov 06, 2026
Bid-
Ask1
volume10
Intrest260
Last Price-
Bid5.4
Ask7.7
volume0
Intrest0
Last Price0.6Nov 04, 2026
Bid-
Ask0.55
volume0
Intrest352
Last Price-
Bid7.4
Ask10.9
volume0
Intrest0
Last Price0.22Nov 04, 2026
Bid-
Ask1.25
volume0
Intrest25
Last Price-
Bid11.7
Ask15.7
volume0
Intrest0
Last Price-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Bid16.7
Ask20.7
volume0
Intrest0
