$18.48
-0.05-0.27%
At close: Aug 24, 5:00 PM EST
$18.48
N/A
After Hours: 4:38 PM EST
F N B Corp Option Chain
FNBNYSE
Dividend: The dividend Ex-Date is in 8 days
F N B Options
View F N B (FNB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
6.00
P/C Ratio (OI)
1.06
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price16.97Aug 14, 2026
Change
-0%
Bid14
Ask18.1
volume0
Intrest1
Strike
2.5
2.5
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask15.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask13
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price9Aug 10, 2026
Change
-0%
Bid7.2
Ask10.5
volume0
Intrest6
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price4.1Aug 10, 2026
Change
-0%
Bid2.9
Ask4.1
volume0
Intrest5
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.8
Ask1.4
volume0
Intrest0
Strike
17.5
17.5
Last Price0.25Jul 24, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest200
Last Price0.2Aug 07, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest8
Strike
20
20
Last Price-
Change
-
Bid1.25
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid3.5
Ask4.7
volume0
Intrest0
Last Price0.43Aug 17, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest4
Strike
25
25
Last Price-
Change
-
Bid5.8
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.4
Ask12.8
volume0
Intrest0
