$13.68
0.433.25%
At close: -
$13.40
-0.28-2.05%
After Hours: May 2, 7:03 PM EDT
Comments
Loading...
F N B (NYSE:FNB) Stock, Option Chain
Option chain shows key data for F N B's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for F N B.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10
Ask12.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask10
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask7.4
volume0
Intrest0
Strike
7.5
7.5
Last Price0.01Feb 27, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price2.35Apr 16, 2025
Change
00%
Bid3.4
Ask4.8
volume0
Intrest1397
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price1May 02, 2025
Change
0.088.7%
Bid-
Ask2.3
volume1
Intrest548
Strike
12.5
12.5
Last Price0.11Apr 29, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest149
Last Price0.04Apr 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest198
Strike
15
15
Last Price2Apr 30, 2025
Change
00%
Bid1.15
Ask2.55
volume0
Intrest7
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest233
Strike
17.5
17.5
Last Price3.1Feb 20, 2025
Change
00%
Bid3.5
Ask4.7
volume0
Intrest3
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest91
Strike
20
20
Last Price-
Change
-
Bid6
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.5
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid16
Ask18.7
volume0
Intrest0
