$17.36
-0.11-0.63%
At close: Jan 16, 4:00 PM EST
$17.36
N/A
After Hours: Jan 16, 5:03 PM EST
Comments
Loading...
F N B (NYSE:FNB) Stock, Option Chain
Option chain shows key data for F N B's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for F N B.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price14.25Nov 28, 2025
Change
-0%
Bid13.8
Ask16.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.72Nov 28, 2025
Change
-0%
Bid11.3
Ask13.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask11.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask8.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask5.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price2.1Dec 24, 2025
Change
-0%
Bid2
Ask3.2
volume0
Intrest3
Strike
15
15
Last Price0.39Jan 14, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest101
Last Price0.05Jan 16, 2026
Change
0.3286.49%
Bid-
Ask0.05
volume50
Intrest139
Strike
17.5
17.5
Last Price0.35Jan 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest81
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid2
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid4.4
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.8
Ask8.3
volume0
Intrest0
