Fabrinet Options

View Fabrinet (FN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.69

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

200.01060.0

200.0

1060.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price205Sep 22, 2026

Change

-0%

Bid152.1

Ask165.1

volume0

Intrest2

Strike

200

Last Price0.25Oct 15, 2026

Change

-0%

Bid-

Ask4.6

volume0

Intrest12

Last Price-

Change

Bid141

Ask155.2

volume0

Intrest0

Strike

210

Last Price0.37Sep 30, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest9

Last Price-

Change

Bid132.8

Ask145.5

volume0

Intrest0

Strike

220

Last Price0.87Oct 20, 2026

Change

-0%

Bid0.25

Ask2.5

volume0

Intrest6

Last Price-

Change

Bid124.5

Ask136.2

volume0

Intrest0

Strike

230

Last Price1.5Oct 20, 2026

Change

-0%

Bid0.5

Ask2.45

volume0

Intrest8

Last Price-

Change

Bid113.9

Ask126.8

volume0

Intrest0

Strike

240

Last Price1.9Oct 20, 2026

Change

-0%

Bid0.8

Ask2.7

volume0

Intrest19

Last Price-

Change

Bid105.9

Ask117.5

volume0

Intrest0

Strike

250

Last Price2.55Oct 20, 2026

Change

-0%

Bid1.95

Ask3.8

volume0

Intrest143

Last Price113.75Oct 19, 2026

Change

-0%

Bid98.9

Ask107

volume0

Intrest2

Strike

260

Last Price3Oct 20, 2026

Change

-0%

Bid2.65

Ask4.6

volume0

Intrest47

Last Price104.95Oct 19, 2026

Change

-0%

Bid90.1

Ask98.2

volume0

Intrest1

Strike

270

Last Price5.2Oct 20, 2026

Change

-0%

Bid3.9

Ask6.7

volume0

Intrest41

Last Price97.8Oct 16, 2026

Change

-0%

Bid82

Ask90

volume0

Intrest3

Strike

280

Last Price7.13Oct 20, 2026

Change

-0%

Bid4.3

Ask7.7

volume0

Intrest80

Last Price-

Change

Bid74

Ask82.1

volume0

Intrest0

Strike

290

Last Price9Oct 20, 2026

Change

-0%

Bid8

Ask9.5

volume0

Intrest55

Last Price126.02Sep 29, 2026

Change

-0%

Bid66.6

Ask74.6

volume0

Intrest6

Strike

300

Last Price11.5Oct 20, 2026

Change

-0%

Bid10.6

Ask12.5

volume0

Intrest150

Last Price61.02Oct 20, 2026

Change

-0%

Bid58.6

Ask67.3

volume0

Intrest12

Strike

310

Last Price13.95Oct 20, 2026

Change

-0%

Bid11.4

Ask18

volume0

Intrest51

Last Price65Oct 19, 2026

Change

-0%

Bid52.4

Ask60.4

volume0

Intrest4

Strike

320

Last Price17Oct 20, 2026

Change

-0%

Bid15.6

Ask19

volume0

Intrest60

Last Price49.14Oct 20, 2026

Change

-0%

Bid46.1

Ask54.2

volume0

Intrest6

Strike

330

Last Price20.11Oct 20, 2026

Change

-0%

Bid19

Ask25

volume0

Intrest73

Last Price49.61Oct 19, 2026

Change

-0%

Bid40.7

Ask48.5

volume0

Intrest2

Strike

340

Last Price24.98Oct 20, 2026

Change

-0%

Bid24.3

Ask27

volume0

Intrest147

Last Price39.62Oct 20, 2026

Change

-0%

Bid33.6

Ask41

volume0

Intrest13

Strike

350

Last Price29.8Oct 20, 2026

Change

-0%

Bid25.5

Ask31

volume0

Intrest340

Last Price34Oct 20, 2026

Change

-0%

Bid30.4

Ask35.3

volume0

Intrest34

Strike

360

Last Price35.3Oct 20, 2026

Change

-0%

Bid34

Ask37.2

volume0

Intrest180

Last Price29.45Oct 20, 2026

Change

-0%

Bid27.5

Ask31

volume0

Intrest76

Strike

370

Last Price38.73Oct 20, 2026

Change

-0%

Bid36

Ask43.7

volume0

Intrest128

Last Price26.34Oct 20, 2026

Change

-0%

Bid22.1

Ask26

volume0

Intrest116

Strike

380

Last Price45.85Oct 20, 2026

Change

-0%

Bid42.4

Ask49.1

volume0

Intrest125

Last Price24.1Oct 20, 2026

Change

-0%

Bid18.5

Ask22.6

volume0

Intrest63

Strike

390

Last Price54.32Oct 20, 2026

Change

-0%

Bid49

Ask57

volume0

Intrest117

Last Price19.96Oct 20, 2026

Change

-0%

Bid15.3

Ask20.3

volume0

Intrest147

Strike

400

Last Price56.45Oct 20, 2026

Change

-0%

Bid55.8

Ask63.3

volume0

Intrest513

Last Price16.15Oct 20, 2026

Change

-0%

Bid12.9

Ask17.6

volume0

Intrest58

Strike

410

Last Price72.04Oct 20, 2026

Change

-0%

Bid63.2

Ask71.1

volume0

Intrest49

Last Price13.6Oct 20, 2026

Change

-0%

Bid10.6

Ask15.2

volume0

Intrest36

Strike

420

Last Price81.85Oct 20, 2026

Change

-0%

Bid71.6

Ask81.3

volume0

Intrest164

Last Price12.42Oct 20, 2026

Change

-0%

Bid8

Ask15.2

volume0

Intrest259

Strike

430

Last Price83.41Oct 20, 2026

Change

-0%

Bid79

Ask89

volume0

Intrest142

Last Price10Oct 20, 2026

Change

-0%

Bid6.3

Ask11.8

volume0

Intrest91

Strike

440

Last Price82.08Oct 16, 2026

Change

-0%

Bid84.5

Ask94.3

volume0

Intrest63

Last Price7.5Oct 20, 2026

Change

-0%

Bid7.3

Ask9.7

volume0

Intrest238

Strike

450

Last Price97.95Oct 20, 2026

Change

-0%

Bid94

Ask104

volume0

Intrest142

Last Price7.5Oct 20, 2026

Change

-0%

Bid4.5

Ask8.5

volume0

Intrest110

Strike

460

Last Price43.4Oct 12, 2026

Change

-0%

Bid104.6

Ask115

volume0

Intrest45

Last Price6.25Oct 20, 2026

Change

-0%

Bid3.3

Ask6.7

volume0

Intrest95

Strike

470

Last Price80.9Oct 14, 2026

Change

-0%

Bid110.9

Ask122.9

volume0

Intrest15

Last Price5.25Oct 20, 2026

Change

-0%

Bid3.9

Ask6

volume0

Intrest52

Strike

480

Last Price116.05Oct 16, 2026

Change

-0%

Bid120.2

Ask131.8

volume0

Intrest15

Last Price4.71Oct 20, 2026

Change

-0%

Bid2.4

Ask7.1

volume0

Intrest19

Strike

490

Last Price130.77Oct 20, 2026

Change

-0%

Bid129.5

Ask140.5

volume0

Intrest104

Last Price4Oct 20, 2026

Change

-0%

Bid3

Ask5.3

volume0

Intrest328

Strike

500

Last Price143.65Oct 20, 2026

Change

-0%

Bid138.8

Ask151.8

volume0

Intrest46

Last Price4.08Oct 19, 2026

Change

-0%

Bid1.3

Ask5.3

volume0

Intrest117

Strike

510

Last Price56Oct 07, 2026

Change

-0%

Bid148.3

Ask158.8

volume0

Intrest113

Last Price3.5Oct 19, 2026

Change

-0%

Bid1.4

Ask4.3

volume0

Intrest38

Strike

520

Last Price162Oct 19, 2026

Change

-0%

Bid157.8

Ask170.8

volume0

Intrest27

Last Price3.14Oct 20, 2026

Change

-0%

Bid1.4

Ask4.1

volume0

Intrest52

Strike

530

Last Price169.79Oct 20, 2026

Change

-0%

Bid167.4

Ask180

volume0

Intrest21

Last Price3Oct 19, 2026

Change

-0%

Bid0.05

Ask6.1

volume0

Intrest211

Strike

540

Last Price83.6Oct 06, 2026

Change

-0%

Bid177.2

Ask189.7

volume0

Intrest3

Last Price3.09Oct 19, 2026

Change

-0%

Bid1

Ask2.05

volume0

Intrest188

Strike

550

Last Price181.82Oct 19, 2026

Change

-0%

Bid186.8

Ask199.8

volume0

Intrest9

Last Price2.67Oct 16, 2026

Change

-0%

Bid0.5

Ask4.5

volume0

Intrest24

Strike

560

Last Price158.98Sep 01, 2026

Change

-0%

Bid196.7

Ask211

volume0

Intrest2

Last Price3.7Oct 15, 2026

Change

-0%

Bid0.05

Ask3.8

volume0

Intrest15

Strike

570

Last Price107Oct 06, 2026

Change

-0%

Bid206.6

Ask219.6

volume0

Intrest1

Last Price1.47Oct 19, 2026

Change

-0%

Bid0.15

Ask5

volume0

Intrest136

Strike

580

Last Price132.25Aug 18, 2026

Change

-0%

Bid216.5

Ask231.2

volume0

Intrest1

Last Price1.89Oct 19, 2026

Change

-0%

Bid0.1

Ask5

volume0

Intrest22

Strike

590

Last Price144.7Aug 18, 2026

Change

-0%

Bid227

Ask241.1

volume0

Intrest4

Last Price0.93Oct 20, 2026

Change

-0%

Bid0.55

Ask1.4

volume0

Intrest124

Strike

600

Last Price223.1Oct 15, 2026

Change

-0%

Bid236.2

Ask251

volume0

Intrest21

Last Price15.12Oct 06, 2026

Change

-0%

Bid0.05

Ask4.9

volume0

Intrest10

Strike

610

Last Price108May 13, 2026

Change

-0%

Bid248.7

Ask259.2

volume0

Intrest150

Last Price6Oct 13, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest5

Strike

620

Last Price119.4Aug 12, 2026

Change

-0%

Bid256.1

Ask270.9

volume0

Intrest2

Last Price2.48Oct 20, 2026

Change

-0%

Bid-

Ask4.7

volume0

Intrest107

Strike

630

Last Price167.44Jun 25, 2026

Change

-0%

Bid266

Ask281.8

volume0

Intrest5

Last Price2.43Oct 20, 2026

Change

-0%

Bid-

Ask4.6

volume0

Intrest191

Strike

640

Last Price152.1Oct 07, 2026

Change

-0%

Bid276.1

Ask292.5

volume0

Intrest1

Last Price1Oct 19, 2026

Change

-0%

Bid0.05

Ask1.7

volume0

Intrest33

Strike

650

Last Price152.64May 29, 2026

Change

-0%

Bid286.1

Ask302.5

volume0

Intrest2

Last Price1.68Oct 19, 2026

Change

-0%

Bid-

Ask4.5

volume0

Intrest8

Strike

660

Last Price150.2Aug 14, 2026

Change

-0%

Bid296

Ask311.6

volume0

Intrest0

Last Price4.9Sep 04, 2026

Change

-0%

Bid-

Ask4.5

volume0

Intrest31

Strike

670

Last Price227Aug 19, 2026

Change

-0%

Bid306.4

Ask321.7

volume0

Intrest0

Last Price6.09Oct 09, 2026

Change

-0%

Bid-

Ask4.4

volume0

Intrest18

Strike

680

Last Price-

Change

Bid316.1

Ask331

volume0

Intrest0

Last Price6.28Oct 09, 2026

Change

-0%

Bid-

Ask4.4

volume0

Intrest9

Strike

690

Last Price171.7Aug 14, 2026

Change

-0%

Bid326.2

Ask341.5

volume0

Intrest0

Last Price1.03Oct 15, 2026

Change

-0%

Bid-

Ask4.4

volume0

Intrest117

Strike

700

Last Price-

Change

Bid336.2

Ask351.2

volume0

Intrest0

Last Price1.7Oct 13, 2026

Change

-0%

Bid-

Ask4.4

volume0

Intrest18

Strike

710

Last Price-

Change

Bid346.1

Ask361.1

volume0

Intrest0

Last Price0.9Oct 15, 2026

Change

-0%

Bid0.05

Ask4.3

volume0

Intrest53

Strike

720

Last Price-

Change

Bid356.1

Ask371.3

volume0

Intrest0

Last Price2.36Oct 16, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest4

Strike

730

Last Price-

Change

Bid366.1

Ask381.2

volume0

Intrest0

Last Price16.75Aug 18, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest7

Strike

740

Last Price-

Change

Bid376.1

Ask391.2

volume0

Intrest0

Last Price1Oct 14, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest355

Strike

750

Last Price-

Change

Bid386.1

Ask399.1

volume0

Intrest0

Last Price3.4Oct 05, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest11

Strike

760

Last Price-

Change

Bid396.1

Ask409.7

volume0

Intrest0

Last Price21.8Aug 18, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest102

Strike

780

Last Price-

Change

Bid416.1

Ask431

volume0

Intrest0

Last Price0.05Oct 20, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3

Strike

800

Last Price-

Change

Bid436.1

Ask451

volume0

Intrest0

Last Price0.05Oct 20, 2026

Change

-0%

Bid-

Ask2.85

volume0

Intrest16

Strike

820

Last Price-

Change

Bid457.3

Ask470.9

volume0

Intrest0

Last Price33Aug 04, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest5

Strike

840

Last Price-

Change

Bid476.1

Ask490.7

volume0

Intrest0

Last Price1.1Oct 06, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest3

Strike

860

Last Price373.2Mar 31, 2026

Change

-0%

Bid496.2

Ask511.2

volume0

Intrest0

Last Price27.7Aug 17, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest2

Strike

880

Last Price394.3Mar 31, 2026

Change

-0%

Bid516.1

Ask531

volume0

Intrest0

Last Price0.75Sep 22, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest37

Strike

900

Last Price-

Change

Bid536.1

Ask551.7

volume0

Intrest0

Last Price20.58Aug 10, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest1

Strike

920

Last Price-

Change

Bid556.1

Ask571.7

volume0

Intrest0

Last Price6Aug 18, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest69

Strike

940

Last Price-

Change

Bid576.1

Ask589.7

volume0

Intrest0

Last Price4.69Aug 18, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest110

Strike

960

Last Price-

Change

Bid596.1

Ask611.7

volume0

Intrest0

Last Price0.31Sep 22, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest3

Strike

980

Last Price-

Change

Bid616.1

Ask631.2

volume0

Intrest0

Last Price4.6Aug 19, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest40

Strike

1000

Last Price386.6Jun 04, 2026

Change

-0%

Bid636.1

Ask651.7

volume0

Intrest0

Last Price7.5Jul 29, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest1

Strike

1020

Last Price-

Change

Bid656.1

Ask671.6

volume0

Intrest0

Last Price1.6Aug 24, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest81

Strike

1040

Last Price-

Change

Bid676.1

Ask689.1

volume0

Intrest0

Last Price1.5Aug 24, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest336

Strike

1060

Last Price588.2Jul 10, 2026

Change

-0%

Bid696.1

Ask709.1

volume0

Intrest0

Fabrinet Option Chain

Fabrinet Options