$102.04
0.310.30%
At close: -
$102.31
0.270.26%
After Hours: May 9, 4:00 AM EDT
Comments
Loading...
Fomento Economico (FMX) ForecastNewsEarnings
Fomento Economico (FMX) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestFomento Economico (NYSE:FMX) Stock, Option Chain
Option chain shows key data for Fomento Economico's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Fomento Economico.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.5
Ask23.8
volume0
Intrest0
Strike
80
80
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid15.5
Ask18.9
volume0
Intrest0
Strike
85
85
Last Price1.58Apr 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask14.1
volume0
Intrest0
Strike
90
90
Last Price3.08Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask9.1
volume0
Intrest0
Strike
95
95
Last Price0.26Apr 28, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Last Price3.1May 05, 2025
Change
00%
Bid1.45
Ask4.4
volume0
Intrest4
Strike
100
100
Last Price1May 08, 2025
Change
00%
Bid0.6
Ask1.1
volume0
Intrest20
Last Price1.3May 07, 2025
Change
00%
Bid0.25
Ask0.75
volume0
Intrest16
Strike
105
105
Last Price2.76May 08, 2025
Change
00%
Bid1.7
Ask5.3
volume0
Intrest44
Last Price0.55May 02, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest5
Strike
110
110
Last Price8.2May 01, 2025
Change
00%
Bid6.1
Ask9.6
volume0
Intrest1
Last Price0.5Apr 30, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid11.2
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid16.2
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid21.2
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid26.1
Ask30
volume0
Intrest0
