$102.97
-1.22-1.17%
At close: Dec 15, 4:00 PM EST
$102.97
N/A
After Hours: 4:00 PM EST
Comments
Loading...
Fomento Economico (NYSE:FMX) Stock, Option Chain
Option chain shows key data for Fomento Economico's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Fomento Economico.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid41
Ask45.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask40.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid30.8
Ask35.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask30.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask25.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask20.1
volume0
Intrest0
Strike
85
85
Last Price1.04Nov 20, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid11.1
Ask15.1
volume0
Intrest0
Strike
90
90
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Last Price2.65Nov 24, 2025
Change
-0%
Bid7.3
Ask9.6
volume0
Intrest10
Strike
95
95
Last Price0.34Dec 02, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest7
Last Price1.8Dec 12, 2025
Change
-0%
Bid1.7
Ask5.3
volume0
Intrest288
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price0.75Dec 12, 2025
Change
-0%
Bid0.1
Ask0.55
volume0
Intrest51
Strike
105
105
Last Price-
Change
-
Bid0.55
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid5
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid10
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid15
Ask18.9
volume0
Intrest0
