$119.96
-0.45-0.37%
At close: Sep 1, 5:00 PM EST
$119.96
N/A
After Hours: 4:00 PM EST
Fomento Economico Mexicano SAB de CV Option Chain
FMXNYSE
Fomento Economico Options
View Fomento Economico (FMX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.33
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.3
Ask22.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask17.3
volume0
Intrest0
Strike
105
105
Last Price2.55Aug 20, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest6
Last Price-
Change
-
Bid8.4
Ask12.5
volume0
Intrest0
Strike
110
110
Last Price2.63Aug 20, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest6
Last Price-
Change
-
Bid4
Ask8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price4Aug 25, 2026
Change
-0%
Bid0.95
Ask4.7
volume0
Intrest7
Strike
120
120
Last Price1.6Aug 27, 2026
Change
-0%
Bid0.75
Ask3.9
volume0
Intrest1
Last Price0.65Sep 01, 2026
Change
0.648%
Bid-
Ask3.2
volume1
Intrest9
Strike
125
125
Last Price-
Change
-
Bid3.6
Ask7.7
volume0
Intrest0
Last Price0.68Aug 26, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest266
Strike
130
130
Last Price-
Change
-
Bid8.1
Ask12
volume0
Intrest0
Last Price1.25Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
135
135
Last Price-
Change
-
Bid13
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid18.1
Ask22.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid23
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid28.1
Ask32.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid33.1
Ask37.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid38.1
Ask42.2
volume0
Intrest0
