Fresenius Medical Care Options

View Fresenius Medical Care (FMS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

90.82

P/C Ratio (OI)

1.30

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

12.527.5

12.5

27.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid9.1

Ask12.3

volume0

Intrest0

Strike

12.5

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

Bid6.6

Ask10

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Last Price4.39Oct 15, 2026

Change

-0%

Bid4.6

Ask7.3

volume0

Intrest1

Strike

17.5

Last Price0.1Oct 21, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest389

Last Price3.8Nov 05, 2026

Change

0.515.15%

Bid2.7

Ask3.8

volume3

Intrest60

Strike

Last Price0.25Nov 03, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest952

Last Price1.5Nov 05, 2026

Change

0.436.36%

Bid1.1

Ask2.2

volume6

Intrest222

Strike

22.5

Last Price0.3Nov 05, 2026

Change

0.8573.91%

Bid0.05

Ask0.6

volume269

Intrest825

Last Price0.35Nov 05, 2026

Change

0.1732.69%

Bid-

Ask0.55

volume1

Intrest5

Strike

Last Price3.5Oct 07, 2026

Change

-0%

Bid0.6

Ask3.6

volume0

Intrest5

Fresenius Medical Care AG Option Chain

Fresenius Medical Care Options