$26.94
-0.14-0.52%
At close: -
$26.21
-0.73-2.71%
After Hours: Jun 18, 9:29 AM EDT
Comments
Loading...
Fresenius Medical Care (FMS) ForecastNewsEarnings
Fresenius Medical Care (FMS) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestFresenius Medical Care (NYSE:FMS) Stock, Option Chain
Option chain shows key data for Fresenius Medical Care's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Fresenius Medical Care.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12
Ask17
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask14.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask9.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price4.8May 06, 2025
Change
-0%
Bid3.6
Ask7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
25
25
Last Price0.05Jun 17, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest12
Last Price0.15Jun 04, 2025
Change
-0%
Bid-
Ask4
volume0
Intrest156
Strike
30
30
Last Price3.75Jun 18, 2025
Change
1.0538.89%
Bid1.35
Ask4.1
volume1
Intrest3
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid7
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid12.3
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid17.6
Ask20.5
volume0
Intrest0
