$22.82
0.472.11%
Last update: Sep 14, 1:44 PM
Fresenius Medical Care AG Option Chain
FMSNYSE
Fresenius Medical Care Options
View Fresenius Medical Care (FMS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.05
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.8
Ask12.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask9.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid1.4
Ask4.3
volume0
Intrest0
Strike
20
20
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest20
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
22.5
22.5
Last Price0.65Sep 10, 2026
Change
-0%
Bid0.15
Ask0.55
volume0
Intrest18
Last Price0.6Aug 04, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest4
Strike
25
25
Last Price-
Change
-
Bid0.8
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid5.8
Ask8.8
volume0
Intrest0
