$15.68
-0.09-0.57%
At close: Aug 28, 5:00 PM EST
Farmers National Banc Corp Option Chain
FMNBNASDAQ
Dividend: The dividend Ex-Date is in 13 days
Farmers National Banc Options
View Farmers National Banc (FMNB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.22
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price12.1Jun 11, 2026
Change
-0%
Bid11.5
Ask15
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask12.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask9.7
volume0
Intrest0
Strike
7.5
7.5
Last Price0.1Mar 23, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid4
Ask7.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price2.08Apr 28, 2026
Change
-0%
Bid1.55
Ask5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.9Mar 30, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest0
Last Price1.23Aug 04, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest45
Strike
15
15
Last Price0.25Aug 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price0.43Aug 24, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest12
Strike
17.5
17.5
Last Price2.5Jul 27, 2026
Change
-0%
Bid1.65
Ask2.15
volume0
Intrest1
Last Price0.05Apr 23, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest10
Strike
20
20
Last Price-
Change
-
Bid2.7
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5.2
Ask8.6
volume0
Intrest0
