$1470.00
1.000.07%
At close: Nov 13, 4:00 PM EST
FRMRS&MER BNCORP LODI CA by Farmers & Merchants Bancorp
FMCBOTCQX
FRMRS&MER BNCORP LODI CA by Farmers & Merchants Bancorp rose 42.7% from $1,030.00 to $1,470.00, ahead of the S&P 500's +12.3%. Its worst day was Aug 20 (−3.7%), and its low came Nov 17 at $1,025.00.
Nov 14, 2025 – Nov 13, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
FRMRS&MER BNCORP LODI CA by Farmers & Merchants Bancorp closed at its lowest level of the year, 0.5% below where the year started.
−0.5% · S&P 500 −0.9%
FRMRS&MER BNCORP LODI CA by Farmers & Merchants Bancorp shares rose 3.4%, while the S&P 500 rose 0.8%.
Story events cover the past 12 months · Times ET
+3.4% · S&P 500 +0.8%
FRMRS&MER BNCORP LODI CA by Farmers & Merchants Bancorp shares rose 7.1%, while the S&P 500 rose 0.7%.
+7.1%, the year's best day · S&P 500 +0.7%
FRMRS&MER BNCORP LODI CA by Farmers & Merchants Bancorp closed at its highest level of the year, 46.1% above where the year started.
+3.4% · S&P 500 +0.2%
FRMRS&MER BNCORP LODI CA by Farmers & Merchants Bancorp shares rose 4.1%, while the S&P 500 rose 0.2%.
+4.1% · S&P 500 +0.2%
Where it ended: a close of $1470.00 on Nov 13, 2026.
Nothing in the past 12 months.
All FMCB earningsNothing in the past 12 months.
All FMCB analyst actionsNothing in the past 12 months.
All FMCB news
