$35.65
-0.26-0.72%
At close: -
$35.65
0.000.00%
After Hours: 4:07 PM EDT
Comments
Loading...
FMC (NYSE:FMC) Stock, Option Chain
Option chain shows key data for FMC's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for FMC.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.3
Ask20.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price22.2Mar 28, 2025
Change
00%
Bid14.9
Ask17.1
volume0
Intrest0
Strike
20
20
Last Price0.26Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid11.3
Ask15.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price16.56Mar 24, 2025
Change
00%
Bid8.9
Ask12.8
volume0
Intrest1
Strike
25
25
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest111
Last Price15.38Mar 17, 2025
Change
00%
Bid6.9
Ask10.3
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest275
Last Price9.61May 01, 2025
Change
00%
Bid5.3
Ask6.2
volume0
Intrest28
Strike
30
30
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest279
Last Price5.45May 02, 2025
Change
00%
Bid2.85
Ask3.7
volume0
Intrest12
Strike
32.5
32.5
Last Price0.15May 06, 2025
Change
00%
Bid0.05
Ask0.25
volume41
Intrest1104
Last Price1.95May 05, 2025
Change
00%
Bid1.2
Ask1.75
volume0
Intrest333
Strike
35
35
Last Price0.7May 06, 2025
Change
0.069.37%
Bid0.65
Ask1
volume203
Intrest1579
Last Price0.4May 06, 2025
Change
0.025.26%
Bid0.35
Ask0.45
volume52
Intrest1317
Strike
37.5
37.5
Last Price2.19May 06, 2025
Change
0.2311.73%
Bid1.55
Ask2.7
volume45
Intrest1444
Last Price0.07May 06, 2025
Change
0.0541.67%
Bid-
Ask0.15
volume69
Intrest1328
Strike
40
40
Last Price3.92May 06, 2025
Change
0.7122.12%
Bid3.8
Ask4.9
volume2
Intrest1396
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.05
volume30
Intrest2306
Strike
42.5
42.5
Last Price5.81May 05, 2025
Change
00%
Bid6.4
Ask7.7
volume0
Intrest292
Last Price0.05May 06, 2025
Change
0.04400%
Bid-
Ask0.2
volume3
Intrest735
Strike
45
45
Last Price5Apr 30, 2025
Change
00%
Bid7.6
Ask9.7
volume0
Intrest5
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest216
Strike
47.5
47.5
Last Price8.88May 01, 2025
Change
00%
Bid9.8
Ask13.7
volume0
Intrest0
Last Price0.03May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest931
Strike
50
50
Last Price8.5Apr 29, 2025
Change
00%
Bid12.3
Ask16.3
volume0
Intrest9
Last Price0.15Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest116
Strike
52.5
52.5
Last Price14.9Apr 16, 2025
Change
00%
Bid14.8
Ask18.8
volume0
Intrest39
Last Price0.13Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest156
Strike
55
55
Last Price14.16Mar 14, 2025
Change
00%
Bid17.4
Ask21.2
volume0
Intrest17
Last Price0.18Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest104
Strike
57.5
57.5
Last Price21.88Apr 07, 2025
Change
00%
Bid19.8
Ask23.7
volume0
Intrest0
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest97
Strike
60
60
Last Price19.57Apr 24, 2025
Change
00%
Bid23.1
Ask25.6
volume0
Intrest0
Last Price0.2Mar 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest20
Strike
62.5
62.5
Last Price13.83Jan 08, 2025
Change
00%
Bid24.8
Ask27.6
volume0
Intrest0
Last Price0.03Apr 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest21
Strike
65
65
Last Price17.1Dec 31, 2024
Change
00%
Bid27.3
Ask29.7
volume0
Intrest0
Last Price0.1Feb 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest22
Strike
67.5
67.5
Last Price-
Change
-
Bid30.5
Ask32.9
volume0
Intrest0
Last Price0.1Feb 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest25
Strike
70
70
Last Price-
Change
-
Bid32.3
Ask36.2
volume0
Intrest0
Last Price0.09Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
72.5
72.5
Last Price-
Change
-
Bid34.9
Ask38.3
volume0
Intrest0
Last Price0.4Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
75
75
Last Price-
Change
-
Bid37.3
Ask41.2
volume0
Intrest0
Last Price0.04Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest887
Strike
80
80
Last Price-
Change
-
Bid42.3
Ask46.2
volume0
Intrest0
Last Price1.45Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest133
Strike
85
85
Last Price-
Change
-
Bid48.3
Ask50.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid52.3
Ask56.2
volume0
Intrest0
Last Price0.25Nov 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Strike
95
95
Last Price-
Change
-
Bid57.3
Ask61.2
volume0
Intrest0
