$13.12
-0.79-5.68%
At close: Dec 15, 4:00 PM EST
$13.12
N/A
After Hours: 7:44 PM EST
Comments
Loading...
FMC (NYSE:FMC) Stock, Option Chain
Option chain shows key data for FMC's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for FMC.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11.06Dec 10, 2025
Change
-0%
Bid9.9
Ask11.2
volume0
Intrest14
Strike
2.5
2.5
Last Price0.02Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price8.3Dec 04, 2025
Change
-0%
Bid7.4
Ask8.8
volume0
Intrest4
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.4Nov 04, 2025
Change
-0%
Bid5.3
Ask6.3
volume0
Intrest3
Strike
7.5
7.5
Last Price0.02Dec 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Last Price2.9Dec 15, 2025
Change
0.39.38%
Bid2.8
Ask3.2
volume100
Intrest161
Strike
10
10
Last Price0.01Dec 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest687
Last Price0.73Dec 15, 2025
Change
0.6446.72%
Bid0.7
Ask0.9
volume31
Intrest798
Strike
12.5
12.5
Last Price0.16Dec 15, 2025
Change
0.1166.67%
Bid0.1
Ask0.2
volume666
Intrest3871
Last Price0.03Dec 15, 2025
Change
0.1280%
Bid-
Ask0.05
volume615
Intrest4230
Strike
15
15
Last Price2Dec 15, 2025
Change
0.981.82%
Bid1.85
Ask2.1
volume46
Intrest1715
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1341
Strike
17.5
17.5
Last Price4.49Dec 15, 2025
Change
0.092.05%
Bid4.3
Ask4.7
volume22
Intrest103
Last Price0.01Dec 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1111
Strike
20
20
Last Price6.06Dec 15, 2025
Change
0.7811.4%
Bid6.2
Ask7.2
volume1
Intrest0
Last Price0.05Dec 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest72
Strike
22.5
22.5
Last Price8.87Dec 04, 2025
Change
-0%
Bid8.7
Ask10.1
volume0
Intrest0
Last Price0.05Dec 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest172
Strike
25
25
Last Price11.85Nov 06, 2025
Change
-0%
Bid11.2
Ask12.6
volume0
Intrest0
Last Price0.1Nov 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest77
Strike
27.5
27.5
Last Price15.1Nov 20, 2025
Change
-0%
Bid13.7
Ask14.7
volume0
Intrest0
Last Price0.01Nov 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest61
Strike
30
30
Last Price16.8Nov 17, 2025
Change
-0%
Bid16.3
Ask17.2
volume0
Intrest0
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest137
Strike
32.5
32.5
Last Price17.42Oct 31, 2025
Change
-0%
Bid18.7
Ask19.8
volume0
Intrest0
Last Price0.07Dec 11, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest168
Strike
35
35
Last Price20.95Nov 03, 2025
Change
-0%
Bid21.2
Ask22.3
volume0
Intrest0
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest203
Strike
37.5
37.5
Last Price-
Change
-
Bid23.7
Ask24.6
volume0
Intrest0
Last Price0.29Oct 29, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest41
Strike
40
40
Last Price23.35Oct 30, 2025
Change
-0%
Bid26.2
Ask27.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid28.7
Ask29.7
volume0
Intrest0
