$52.01
-0.11-0.21%
At close: Aug 14, 5:00 PM EST
$52.01
N/A
After Hours: Aug 14, 4:00 PM EST
First Mid Bancshares Inc Option Chain
FMBHNASDAQ
Dividend: The dividend Ex-Date is tomorrow
First Mid Bancshares Options
View First Mid Bancshares (FMBH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
32.25
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid24.5
Ask29.4
volume0
Intrest0
Strike
25
25
Last Price0.1Jul 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid19.5
Ask24.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask19.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask14.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.5Jul 23, 2026
Change
-0%
Bid4.5
Ask9.3
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask4.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid1.2
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid6.6
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid11.3
Ask15.5
volume0
Intrest0
