$18.79
0.090.48%
At close: Aug 28, 5:00 PM EST
$18.61
-0.18-0.93%
After Hours: 5:18 PM EST
Flywire Corp Option Chain
FLYWNASDAQ
Flywire Options
View Flywire (FLYW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
2.59
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price12.91Jun 15, 2026
Change
-0%
Bid14.9
Ask18.1
volume0
Intrest1
Strike
2.5
2.5
Last Price0.15Aug 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price10.3Jun 15, 2026
Change
-0%
Bid12.5
Ask15.7
volume0
Intrest1
Strike
5
5
Last Price0.15Aug 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price6.2Apr 16, 2026
Change
-0%
Bid9.9
Ask13.2
volume0
Intrest3
Strike
7.5
7.5
Last Price0.15Aug 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Last Price9.35Aug 26, 2026
Change
-0%
Bid8.6
Ask9
volume0
Intrest1000
Strike
10
10
Last Price0.3Jul 30, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest606
Last Price5.48Jul 22, 2026
Change
-0%
Bid4.9
Ask8.2
volume0
Intrest7
Strike
12.5
12.5
Last Price0.35Jun 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest27
Last Price3.89Aug 28, 2026
Change
0.112.75%
Bid3.7
Ask4
volume1
Intrest865
Strike
15
15
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest490
Last Price1.45Aug 28, 2026
Change
0.1511.54%
Bid1.4
Ask1.6
volume12
Intrest3042
Strike
17.5
17.5
Last Price0.4Aug 18, 2026
Change
-0%
Bid0.1
Ask0.35
volume0
Intrest25
Last Price0.2Aug 28, 2026
Change
0.0313.04%
Bid0.15
Ask0.6
volume51
Intrest546
Strike
20
20
Last Price1.05Aug 24, 2026
Change
-0%
Bid0.15
Ask2.1
volume0
Intrest5
Last Price0.1Aug 27, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest89
Strike
22.5
22.5
Last Price-
Change
-
Bid3.3
Ask4.5
volume0
Intrest0
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest12
Strike
25
25
Last Price-
Change
-
Bid5
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10
Ask12.6
volume0
Intrest0
