$4.67
0.388.72%
Last update: Dec 16, 11:00 AM
Comments
Loading...
1-800-Flowers.com (NASDAQ:FLWS) Stock, Option Chain
Option chain shows key data for 1-800-Flowers.com's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for 1-800-Flowers.com.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.7Dec 16, 2025
Change
0.38.82%
Bid3.5
Ask3.9
volume1
Intrest17
Strike
1
1
Last Price0.02Oct 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price2.5Dec 16, 2025
Change
0.27.41%
Bid2.5
Ask2.9
volume1
Intrest14
Strike
2
2
Last Price0.05Nov 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price1.64Dec 16, 2025
Change
0.095.81%
Bid1.55
Ask1.9
volume8
Intrest237
Strike
3
3
Last Price0.02Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest365
Last Price0.75Dec 16, 2025
Change
0.236.36%
Bid0.75
Ask0.85
volume275
Intrest3193
Strike
4
4
Last Price0.1Dec 16, 2025
Change
0.0741.18%
Bid0.05
Ask0.15
volume28
Intrest1353
Last Price0.29Dec 16, 2025
Change
0.0520.83%
Bid0.25
Ask0.3
volume1346
Intrest4589
Strike
5
5
Last Price0.95Dec 16, 2025
Change
0.111.76%
Bid0.55
Ask0.7
volume9
Intrest152
Last Price0.17Dec 16, 2025
Change
0.0430.77%
Bid0.15
Ask0.2
volume377
Intrest2721
Strike
6
6
Last Price2.07Dec 12, 2025
Change
-0%
Bid1.3
Ask1.75
volume0
Intrest1878
Last Price0.15Dec 16, 2025
Change
0.0787.5%
Bid0.1
Ask0.15
volume141
Intrest1907
Strike
7
7
Last Price2.35Dec 10, 2025
Change
-0%
Bid2.2
Ask3.3
volume0
Intrest33
Last Price0.09Dec 16, 2025
Change
0.0350%
Bid0.05
Ask0.1
volume430
Intrest1032
Strike
8
8
Last Price3.88Oct 22, 2025
Change
-0%
Bid3.1
Ask4.2
volume0
Intrest2
Last Price0.05Dec 16, 2025
Change
0.0444.44%
Bid-
Ask0.15
volume194
Intrest1195
Strike
9
9
Last Price3.1Jul 28, 2025
Change
-0%
Bid4.1
Ask4.6
volume0
Intrest0
Last Price0.05Dec 16, 2025
Change
-0%
Bid-
Ask0.05
volume584
Intrest1797
Strike
10
10
Last Price-
Change
-
Bid5.1
Ask6.3
volume0
Intrest0
Last Price0.48Jul 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid5.9
Ask7.4
volume0
Intrest0
