$71.82
0.290.41%
At close: Dec 15, 4:00 PM EST
$71.82
N/A
After Hours: 4:07 PM EST
Comments
Loading...
Flowserve (NYSE:FLS) Stock, Option Chain
Option chain shows key data for Flowserve's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Flowserve.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid49.8
Ask53.5
volume0
Intrest0
Strike
20
20
Last Price0.04Oct 29, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest2
Last Price22.1May 07, 2025
Change
-0%
Bid44.7
Ask48.5
volume0
Intrest3
Strike
25
25
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Last Price16.4Sep 11, 2024
Change
-0%
Bid39.7
Ask43.5
volume0
Intrest8
Strike
30
30
Last Price0.08Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest16
Last Price26.65Dec 17, 2024
Change
-0%
Bid36.7
Ask40.5
volume0
Intrest1
Strike
33
33
Last Price1.1Jun 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid34.7
Ask38.6
volume0
Intrest0
Strike
35
35
Last Price0.05Oct 29, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest2
Last Price14.75Aug 11, 2025
Change
-0%
Bid31.7
Ask35.5
volume0
Intrest29
Strike
38
38
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest50
Last Price13.68Oct 24, 2025
Change
-0%
Bid29.7
Ask33.5
volume0
Intrest2
Strike
40
40
Last Price0.05Oct 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest39
Last Price11Oct 24, 2025
Change
-0%
Bid26.7
Ask30.5
volume0
Intrest5
Strike
43
43
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest13
Last Price12.3Sep 22, 2025
Change
-0%
Bid24.7
Ask28.5
volume0
Intrest12
Strike
45
45
Last Price1.06Oct 29, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest57
Last Price23.5Nov 25, 2025
Change
-0%
Bid22.7
Ask26.7
volume0
Intrest36
Strike
47
47
Last Price1.4Oct 20, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest32
Last Price21.75Nov 26, 2025
Change
-0%
Bid20.1
Ask23.4
volume0
Intrest59
Strike
50
50
Last Price0.14Nov 26, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest130
Last Price18.3Dec 11, 2025
Change
-0%
Bid14.7
Ask18.7
volume0
Intrest130
Strike
55
55
Last Price0.05Dec 15, 2025
Change
0.0550%
Bid-
Ask0.05
volume50
Intrest196
Last Price12.26Dec 12, 2025
Change
-0%
Bid11.4
Ask12
volume0
Intrest678
Strike
60
60
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest38
Last Price8.7Dec 11, 2025
Change
-0%
Bid4.7
Ask8
volume0
Intrest904
Strike
65
65
Last Price0.2Dec 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1785
Last Price2.75Dec 12, 2025
Change
-0%
Bid1.8
Ask2.65
volume0
Intrest1424
Strike
70
70
Last Price0.47Dec 15, 2025
Change
0.1756.67%
Bid0.15
Ask0.6
volume2
Intrest126
Last Price0.2Dec 15, 2025
Change
0.1745.95%
Bid0.1
Ask0.25
volume29
Intrest1085
Strike
75
75
Last Price2.95Dec 10, 2025
Change
-0%
Bid1.5
Ask4.9
volume0
Intrest8
Last Price0.16Dec 04, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest31
Strike
80
80
Last Price-
Change
-
Bid6.6
Ask10.3
volume0
Intrest0
Last Price1.6Jan 23, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest10
Strike
85
85
Last Price-
Change
-
Bid11.4
Ask15.3
volume0
Intrest0
Last Price0.2Nov 05, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid16.4
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid21.4
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid26.4
Ask30.3
volume0
Intrest0
