$73.77
-0.32-0.43%
Last update: Sep 29, 12:46 PM
Flowserve Corp Option Chain
FLSNYSE
Dividend: The dividend Ex-Date was 4 days ago
Flowserve Options
View Flowserve (FLS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.02
P/C Ratio (OI)
0.11
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid32.3
Ask36
volume0
Intrest0
Strike
40
40
Last Price0.35Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price35.2Aug 12, 2026
Change
-0%
Bid27.7
Ask30.7
volume0
Intrest1
Strike
45
45
Last Price0.4Aug 10, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest3
Last Price36Apr 27, 2026
Change
-0%
Bid22.7
Ask25.7
volume0
Intrest0
Strike
50
50
Last Price0.25Aug 18, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest28
Last Price24.24Aug 31, 2026
Change
-0%
Bid18.1
Ask20.4
volume0
Intrest2
Strike
55
55
Last Price0.11Sep 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Last Price11.78Sep 15, 2026
Change
-0%
Bid13.1
Ask15.3
volume0
Intrest11
Strike
60
60
Last Price1Sep 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest108
Last Price9.4Sep 28, 2026
Change
-0%
Bid8.4
Ask10.3
volume0
Intrest13
Strike
65
65
Last Price2.75Sep 16, 2026
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest82
Last Price5.55Sep 28, 2026
Change
-0%
Bid4.2
Ask5.8
volume0
Intrest10
Strike
70
70
Last Price1.1Sep 28, 2026
Change
-0%
Bid0.55
Ask1.5
volume0
Intrest33
Last Price1.8Sep 28, 2026
Change
-0%
Bid1.5
Ask2.45
volume0
Intrest186
Strike
75
75
Last Price2.94Sep 29, 2026
Change
0.165.16%
Bid2.4
Ask3.5
volume1
Intrest77
Last Price1.4Sep 24, 2026
Change
-0%
Bid0.5
Ask0.9
volume0
Intrest898
Strike
80
80
Last Price3.75Aug 31, 2026
Change
-0%
Bid5.7
Ask7.6
volume0
Intrest19
Last Price0.3Sep 25, 2026
Change
-0%
Bid0.05
Ask2.4
volume0
Intrest788
Strike
85
85
Last Price-
Change
-
Bid10.4
Ask13.2
volume0
Intrest0
Last Price0.1Sep 28, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest941
Strike
90
90
Last Price-
Change
-
Bid14.8
Ask17.2
volume0
Intrest6
Last Price0.25Sep 15, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest34
Strike
95
95
Last Price-
Change
-
Bid19.6
Ask22
volume0
Intrest0
Last Price0.7Sep 16, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest14
Strike
100
100
Last Price24.83Apr 01, 2026
Change
-0%
Bid24.5
Ask27.4
volume0
Intrest0
Last Price0.9Jun 30, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest23
Strike
105
105
Last Price-
Change
-
Bid29.5
Ask32.5
volume0
Intrest2
Last Price1.25May 29, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest7
Strike
110
110
Last Price27.23Apr 13, 2026
Change
-0%
Bid34.9
Ask37.6
volume0
Intrest0
Last Price0.8May 29, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest4
Strike
115
115
Last Price-
Change
-
Bid39.9
Ask42.6
volume0
Intrest0
Last Price0.7May 29, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest4
Strike
120
120
Last Price-
Change
-
Bid44.9
Ask47.5
volume0
Intrest0
Last Price0.7Jun 04, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest5
Strike
125
125
Last Price-
Change
-
Bid49.6
Ask52.1
volume0
Intrest0
Last Price0.75Jun 04, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest6
Strike
130
130
Last Price-
Change
-
Bid54.9
Ask57.5
volume0
Intrest0
Last Price0.6Jun 01, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest8
Strike
135
135
Last Price-
Change
-
Bid59.6
Ask62.1
volume0
Intrest0
