Comments
Loading...
Flowserve (NYSE:FLS) Stock, Option Chain
Option chain shows key data for Flowserve's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Flowserve.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid31.8
Ask35.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask30.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask25.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price12.8Jun 10, 2025
Change
-0%
Bid16.8
Ask20.7
volume0
Intrest0
Strike
35
35
Last Price0.05Jun 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest50
Last Price6.76Jun 17, 2025
Change
-0%
Bid11.8
Ask15.8
volume0
Intrest4
Strike
40
40
Last Price0.25Jun 23, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest45
Last Price6.25Jun 26, 2025
Change
-0%
Bid6.9
Ask10.8
volume0
Intrest8
Strike
45
45
Last Price0.11Jun 27, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest281
Last Price3.71Jun 27, 2025
Change
-0%
Bid2.6
Ask4.5
volume0
Intrest93
Strike
50
50
Last Price0.5Jun 27, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest20
Last Price1.06Jun 27, 2025
Change
-0%
Bid0.65
Ask1.4
volume0
Intrest144
Strike
55
55
Last Price2.2Jun 27, 2025
Change
-0%
Bid0.25
Ask4.2
volume0
Intrest13
Last Price0.15Jun 27, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest121
Strike
60
60
Last Price6.4Jun 27, 2025
Change
-0%
Bid4.2
Ask8.3
volume0
Intrest0
Last Price0.04Jun 04, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest172
Strike
65
65
Last Price8.9Feb 20, 2025
Change
-0%
Bid9.2
Ask13.2
volume0
Intrest0
Last Price1.9Feb 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Strike
70
70
Last Price-
Change
-
Bid14.2
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid19.2
Ask23.2
volume0
Intrest0
Last Price0.7Feb 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid24.2
Ask28.2
volume0
Intrest0
Last Price0.52Jan 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Strike
85
85
Last Price-
Change
-
Bid29.2
Ask33.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid34.2
Ask38.2
volume0
Intrest0
