$46.64
-0.56-1.19%
At close: -
$46.64
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Flowserve (NYSE:FLS) Stock, Option Chain
Option chain shows key data for Flowserve's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Flowserve.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.7
Ask23.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask18.4
volume0
Intrest0
Strike
30
30
Last Price0.03Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price-
Change
-
Bid13
Ask16.4
volume0
Intrest0
Strike
32
32
Last Price1.1Apr 09, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid12.4
Ask15
volume0
Intrest0
Strike
33
33
Last Price1.25Apr 09, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Last Price-
Change
-
Bid11.3
Ask14
volume0
Intrest0
Strike
34
34
Last Price0.25Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest532
Last Price-
Change
-
Bid10.5
Ask13.1
volume0
Intrest0
Strike
35
35
Last Price0.93Apr 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid9.5
Ask12.1
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask11.2
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask10
volume0
Intrest0
Strike
38
38
Last Price0.31Apr 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid6.6
Ask9.1
volume0
Intrest0
Strike
39
39
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest237
Last Price6.4May 01, 2025
Change
00%
Bid4.8
Ask8.1
volume0
Intrest13
Strike
40
40
Last Price0.38Apr 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest430
Last Price4.8Apr 30, 2025
Change
00%
Bid5.2
Ask7.9
volume0
Intrest59
Strike
41
41
Last Price0.15May 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest246
Last Price4.3May 01, 2025
Change
00%
Bid3.7
Ask7
volume0
Intrest57
Strike
42
42
Last Price0.35May 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1038
Last Price2Apr 23, 2025
Change
00%
Bid2.5
Ask4.6
volume0
Intrest25
Strike
43
43
Last Price0.45May 01, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest26
Last Price2.3Apr 30, 2025
Change
00%
Bid1.85
Ask3.2
volume0
Intrest11
Strike
44
44
Last Price0.35May 02, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest82
Last Price2.15May 01, 2025
Change
00%
Bid1.2
Ask2.4
volume0
Intrest27
Strike
45
45
Last Price0.42May 06, 2025
Change
0.036.67%
Bid-
Ask1.3
volume10
Intrest44
Last Price1.65May 06, 2025
Change
0.5324.31%
Bid1.05
Ask1.7
volume3
Intrest68
Strike
46
46
Last Price0.85May 06, 2025
Change
0.2234.92%
Bid0.3
Ask0.95
volume2
Intrest12
Last Price1.35May 05, 2025
Change
00%
Bid0.55
Ask1.15
volume0
Intrest44
Strike
47
47
Last Price0.95May 05, 2025
Change
00%
Bid1
Ask1.4
volume0
Intrest2
Last Price0.4Apr 30, 2025
Change
00%
Bid0.2
Ask2.55
volume0
Intrest27
Strike
48
48
Last Price1.35May 05, 2025
Change
00%
Bid0.7
Ask2.9
volume0
Intrest2
Last Price0.85May 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest301
Strike
49
49
Last Price1.95May 02, 2025
Change
00%
Bid2.3
Ask2.8
volume0
Intrest1
Last Price0.2May 06, 2025
Change
0.133.33%
Bid-
Ask0.3
volume1
Intrest29
Strike
50
50
Last Price1.6Mar 24, 2025
Change
00%
Bid3.1
Ask3.8
volume0
Intrest17
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest535
Strike
55
55
Last Price-
Change
-
Bid6.9
Ask9.6
volume0
Intrest0
Last Price0.5Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
60
60
Last Price-
Change
-
Bid11.8
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid16.5
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid21.2
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid26.4
Ask30.3
volume0
Intrest0
