$42.86
-0.48-1.11%
At close: Dec 16, 4:00 PM EST
$42.86
N/A
After Hours: 4:08 PM EST
Comments
Loading...
Fluor (NYSE:FLR) Stock, Option Chain
Option chain shows key data for Fluor's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Fluor.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.6
Ask19.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask16.9
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.19Nov 21, 2025
Change
-0%
Bid12.6
Ask14.4
volume0
Intrest6
Strike
30
30
Last Price0.08Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest101
Last Price17.25Oct 29, 2025
Change
-0%
Bid10.1
Ask11.8
volume0
Intrest12
Strike
32.5
32.5
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest15
Last Price8.67Dec 15, 2025
Change
-0%
Bid7.7
Ask9.4
volume0
Intrest127
Strike
35
35
Last Price0.03Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest165
Last Price5.39Nov 26, 2025
Change
-0%
Bid5.2
Ask5.9
volume0
Intrest8
Strike
37.5
37.5
Last Price0.05Dec 16, 2025
Change
0.03150%
Bid-
Ask0.05
volume3
Intrest301
Last Price2.92Dec 16, 2025
Change
1.6836.52%
Bid2.8
Ask3.3
volume12
Intrest159
Strike
40
40
Last Price0.15Dec 12, 2025
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest998
Last Price1Dec 16, 2025
Change
0.5133.77%
Bid1.05
Ask1.25
volume44
Intrest3043
Strike
42.5
42.5
Last Price0.65Dec 16, 2025
Change
0.118.18%
Bid0.5
Ask0.65
volume13
Intrest1212
Last Price0.19Dec 16, 2025
Change
0.1645.71%
Bid0.15
Ask0.3
volume75
Intrest2359
Strike
45
45
Last Price2.02Dec 16, 2025
Change
0.179.19%
Bid1.85
Ask2.55
volume251
Intrest1137
Last Price0.11Dec 16, 2025
Change
0.0337.5%
Bid-
Ask0.1
volume1
Intrest1409
Strike
47.5
47.5
Last Price4.4Dec 11, 2025
Change
-0%
Bid3.7
Ask5
volume0
Intrest46
Last Price0.05Dec 16, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume5
Intrest2698
Strike
50
50
Last Price6.4Dec 08, 2025
Change
-0%
Bid6
Ask7.6
volume0
Intrest20
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest371
Strike
52.5
52.5
Last Price5.9Oct 28, 2025
Change
-0%
Bid8.6
Ask10.3
volume0
Intrest2
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2338
Strike
55
55
Last Price11.27Nov 06, 2025
Change
-0%
Bid11
Ask12.8
volume0
Intrest0
Last Price0.06Nov 21, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest180
Strike
57.5
57.5
Last Price11.2Oct 20, 2025
Change
-0%
Bid13.2
Ask15.3
volume0
Intrest0
Last Price0.04Dec 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2130
Strike
60
60
Last Price16.8Nov 07, 2025
Change
-0%
Bid15.7
Ask18.4
volume0
Intrest1
Last Price0.05Nov 18, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest11
Strike
65
65
Last Price-
Change
-
Bid20.9
Ask22.8
volume0
Intrest0
Last Price2.44Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest415
Strike
70
70
Last Price-
Change
-
Bid25.7
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid30.7
Ask33.4
volume0
Intrest0
