$54.74
-0.16-0.29%
At close: Sep 21, 5:00 PM EST
$55.17
0.430.78%
After Hours: 6:57 PM EST
Fluor Corp Option Chain
FLRNYSE
Fluor Options
View Fluor (FLR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.07
P/C Ratio (OI)
0.51
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid30.6
Ask34.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask32.1
volume0
Intrest0
Strike
25
25
Last Price0.15Jul 10, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest3
Last Price-
Change
-
Bid25.6
Ask29.6
volume0
Intrest0
Strike
27.5
27.5
Last Price0.55May 19, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid23.1
Ask26.9
volume0
Intrest0
Strike
30
30
Last Price0.09Sep 15, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest13
Last Price-
Change
-
Bid20.6
Ask24.6
volume0
Intrest0
Strike
32.5
32.5
Last Price0.2Jul 23, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest28
Last Price18.24Sep 16, 2026
Change
-0%
Bid18.1
Ask22.1
volume0
Intrest13
Strike
35
35
Last Price0.06Sep 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1696
Last Price12.8Jul 29, 2026
Change
-0%
Bid15.6
Ask19.5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.12Aug 27, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest424
Last Price14.13Aug 27, 2026
Change
-0%
Bid13.5
Ask16.9
volume0
Intrest37
Strike
40
40
Last Price0.1Sep 10, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest355
Last Price13.5Sep 09, 2026
Change
-0%
Bid11.8
Ask14.2
volume0
Intrest27
Strike
42.5
42.5
Last Price0.1Sep 17, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest821
Last Price9.2Sep 17, 2026
Change
-0%
Bid9.4
Ask11.6
volume0
Intrest39
Strike
45
45
Last Price0.32Sep 17, 2026
Change
-0%
Bid0.05
Ask0.45
volume0
Intrest603
Last Price8Sep 17, 2026
Change
-0%
Bid7.7
Ask9
volume0
Intrest55
Strike
47.5
47.5
Last Price0.42Sep 18, 2026
Change
-0%
Bid0.35
Ask0.45
volume0
Intrest439
Last Price5.5Sep 18, 2026
Change
-0%
Bid5.4
Ask6.4
volume0
Intrest721
Strike
50
50
Last Price0.8Sep 21, 2026
Change
-0%
Bid0.65
Ask1
volume1
Intrest299
Last Price4.25Sep 21, 2026
Change
0.389.82%
Bid4
Ask4.3
volume2
Intrest794
Strike
52.5
52.5
Last Price1.55Sep 21, 2026
Change
0.158.82%
Bid1.3
Ask1.75
volume12
Intrest127
Last Price2.75Sep 21, 2026
Change
0.124.56%
Bid2.55
Ask3
volume19
Intrest7065
Strike
55
55
Last Price2.55Sep 21, 2026
Change
0.3211.15%
Bid2.3
Ask2.85
volume13
Intrest117
Last Price1.65Sep 21, 2026
Change
0.210.81%
Bid1.55
Ask1.75
volume18
Intrest475
Strike
57.5
57.5
Last Price4.16Sep 04, 2026
Change
-0%
Bid3.8
Ask4.5
volume0
Intrest259
Last Price0.95Sep 21, 2026
Change
-0%
Bid0.85
Ask1.1
volume240
Intrest1738
Strike
60
60
Last Price6.3Sep 18, 2026
Change
-0%
Bid5.6
Ask6.3
volume0
Intrest7
Last Price0.53Sep 21, 2026
Change
0.0711.67%
Bid0.45
Ask0.65
volume33
Intrest423
Strike
62.5
62.5
Last Price-
Change
-
Bid6.9
Ask8.8
volume0
Intrest0
Last Price0.3Sep 21, 2026
Change
0.0514.29%
Bid0.25
Ask0.35
volume30
Intrest390
Strike
65
65
Last Price-
Change
-
Bid9
Ask11.1
volume0
Intrest0
Last Price0.1Sep 21, 2026
Change
-0%
Bid-
Ask0.2
volume1
Intrest282
Strike
70
70
Last Price-
Change
-
Bid13.7
Ask16.1
volume0
Intrest0
Last Price0.09Sep 09, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest378
Strike
75
75
Last Price-
Change
-
Bid18.5
Ask21.7
volume0
Intrest0
