$7.10
0.121.72%
At close: Aug 28, 5:00 PM EST
$7.07
-0.03-0.42%
After Hours: Aug 28, 7:24 PM EST
Flowers Foods Inc Option Chain
FLONYSE
Dividend: The dividend Ex-Date is in 12 days
Flowers Foods Options
View Flowers Foods (FLO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.03
P/C Ratio (OI)
0.45
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.8Aug 10, 2026
Change
-0%
Bid4.1
Ask4.9
volume0
Intrest5
Strike
2.5
2.5
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price2.33Aug 26, 2026
Change
-0%
Bid1.7
Ask2.4
volume0
Intrest72
Strike
5
5
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest37
Last Price0.09Aug 28, 2026
Change
-0%
Bid0.05
Ask0.15
volume50
Intrest2564
Strike
7.5
7.5
Last Price0.65Aug 28, 2026
Change
0.057.14%
Bid0.55
Ask0.7
volume116
Intrest2224
Last Price0.03Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest930
Strike
10
10
Last Price3.02Aug 21, 2026
Change
-0%
Bid2.7
Ask3.5
volume0
Intrest12
Last Price0.05Jul 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid5.1
Ask6.1
volume0
Intrest0
