$10.99
0.050.46%
Last update: Dec 16, 9:30 AM
Comments
Loading...
Flowers Foods (NYSE:FLO) Stock, Option Chain
Option chain shows key data for Flowers Foods's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Flowers Foods.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.8
Ask9.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.95Dec 01, 2025
Change
-0%
Bid5.3
Ask6.7
volume0
Intrest11
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price3.3Dec 05, 2025
Change
-0%
Bid2.9
Ask4.1
volume0
Intrest1
Strike
7.5
7.5
Last Price0.5Dec 05, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Last Price1.03Dec 16, 2025
Change
0.021.9%
Bid0.7
Ask1.2
volume2
Intrest339
Strike
10
10
Last Price0.03Dec 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1754
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1230
Strike
12.5
12.5
Last Price1.5Dec 15, 2025
Change
-0%
Bid1.15
Ask1.9
volume0
Intrest264
Last Price0.01Dec 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest262
Strike
15
15
Last Price4.18Dec 04, 2025
Change
-0%
Bid3.4
Ask4.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
17.5
17.5
Last Price6.69Dec 04, 2025
Change
-0%
Bid5.8
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.3
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.4
Ask12.4
volume0
Intrest0
