$4.83
At close: May 27 EDT
$4.92
0.091.86%
Pre-Market: 7:58 PM EDT
Comments
Loading...
Fluence Energy (FLNC) ForecastNewsEarnings
Fluence Energy (FLNC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFluence Energy (NASDAQ:FLNC) Stock, Option Chain
Option chain shows key data for Fluence Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Fluence Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.1May 13, 2025
Change
00%
Bid3.8
Ask3.9
volume0
Intrest8
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.5May 21, 2025
Change
00%
Bid2.8
Ask3
volume0
Intrest3
Strike
2
2
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price2.3May 21, 2025
Change
00%
Bid1.85
Ask2
volume0
Intrest825
Strike
3
3
Last Price0.07May 20, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest816
Last Price0.99May 27, 2025
Change
0.1916.1%
Bid0.95
Ask1.1
volume2
Intrest712
Strike
4
4
Last Price0.16May 27, 2025
Change
0.015.88%
Bid0.15
Ask0.2
volume6
Intrest497
Last Price0.4May 27, 2025
Change
0.0511.11%
Bid0.35
Ask0.45
volume15
Intrest527
Strike
5
5
Last Price0.6May 27, 2025
Change
0.1122.45%
Bid0.5
Ask0.6
volume5
Intrest392
Last Price0.12May 27, 2025
Change
0.0529.41%
Bid0.1
Ask0.2
volume52
Intrest1773
Strike
6
6
Last Price1.2May 27, 2025
Change
0.1514.29%
Bid1.2
Ask1.35
volume11
Intrest233
Last Price0.05May 27, 2025
Change
0.0550%
Bid-
Ask0.05
volume202
Intrest791
Strike
7
7
Last Price2.25May 27, 2025
Change
0.157.14%
Bid2.1
Ask2.25
volume52
Intrest109
Last Price0.05May 27, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume4
Intrest261
Strike
8
8
Last Price2.9May 21, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest11
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Strike
9
9
Last Price-
Change
-
Bid4.1
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid5
Ask5.3
volume0
Intrest0
Last Price0.18May 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid6.1
Ask6.2
volume0
Intrest0
