Fluence Energy Options
View Fluence Energy (FLNC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.1Oct 06, 2026
Bid4.1
Ask5.1
volume0
Intrest1
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.1Oct 06, 2026
Bid3.1
Ask4.1
volume0
Intrest5
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price5.15Oct 06, 2026
Bid2.2
Ask3.2
volume0
Intrest2
Last Price0.05Oct 13, 2026
Bid-
Ask0.1
volume0
Intrest2
Last Price4.11Oct 06, 2026
Bid1.3
Ask2.05
volume0
Intrest2
Last Price0.05Oct 28, 2026
Bid-
Ask0.1
volume0
Intrest51
Last Price0.85Oct 30, 2026
Bid0.75
Ask1.15
volume23
Intrest29
Last Price0.22Oct 30, 2026
Bid0.05
Ask0.25
volume11
Intrest1522
Last Price0.35Oct 30, 2026
Bid0.25
Ask0.45
volume105
Intrest1055
Last Price0.73Oct 30, 2026
Bid0.5
Ask0.8
volume110
Intrest2448
Last Price0.15Oct 30, 2026
Bid0.1
Ask0.15
volume143
Intrest5859
Last Price1.2Oct 30, 2026
Bid1.25
Ask1.65
volume17
Intrest2226
Last Price0.12Oct 30, 2026
Bid0.05
Ask0.1
volume99
Intrest3121
Last Price2.42Oct 30, 2026
Bid2.2
Ask2.55
volume1
Intrest1811
Last Price0.05Oct 30, 2026
Bid-
Ask0.1
volume3
Intrest1187
Last Price3.31Oct 27, 2026
Bid3.1
Ask3.6
volume0
Intrest657
Last Price0.03Oct 30, 2026
Bid-
Ask0.05
volume40
Intrest3795
Last Price4.35Oct 30, 2026
Bid4
Ask4.7
volume10
Intrest4105
Last Price0.05Oct 30, 2026
Bid-
Ask0.1
volume2
Intrest528
Last Price5.3Oct 30, 2026
Bid5.1
Ask5.6
volume40
Intrest281
Last Price0.05Oct 19, 2026
Bid-
Ask0.05
volume0
Intrest617
Last Price6.12Oct 20, 2026
Bid5.9
Ask6.9
volume0
Intrest272
Last Price0.01Oct 28, 2026
Bid-
Ask0.05
volume0
Intrest399
Last Price6.24Oct 13, 2026
Bid6.9
Ask7.9
volume0
Intrest2
Last Price0.05Oct 20, 2026
Bid-
Ask0.05
volume0
Intrest345
Last Price8.2Oct 16, 2026
Bid7.9
Ask8.9
volume0
Intrest0
Last Price0.09Oct 30, 2026
Bid-
Ask0.2
volume20
Intrest1125
Last Price9.21Oct 19, 2026
Bid8.9
Ask9.9
volume0
Intrest0
Last Price0.01Oct 28, 2026
Bid-
Ask0.3
volume0
Intrest272
Last Price8.9Oct 12, 2026
Bid9.9
Ask10.9
volume0
Intrest0
Last Price0.02Oct 21, 2026
Bid-
Ask0.3
volume0
Intrest1464
Last Price9Sep 25, 2026
Bid10.9
Ask11.9
volume0
Intrest0
Last Price0.05Oct 23, 2026
Bid-
Ask0.3
volume0
Intrest405
Last Price10.45Sep 23, 2026
Bid11.9
Ask12.9
volume0
Intrest11
Last Price0.05Oct 16, 2026
Bid-
Ask0.1
volume0
Intrest169
Last Price9.1Sep 11, 2026
Bid12.9
Ask13.9
volume0
Intrest0
Last Price0.03Oct 26, 2026
Bid-
Ask0.05
volume0
Intrest3262
Last Price10.67Sep 15, 2026
Bid13.9
Ask14.8
volume0
Intrest0
Last Price0.03Oct 26, 2026
Bid-
Ask0.05
volume0
Intrest235
Last Price12Sep 16, 2026
Bid14.9
Ask15.9
volume0
Intrest0
Last Price0.05Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest7274
Last Price11.86Sep 04, 2026
Bid15.9
Ask16.9
volume0
Intrest0
Last Price0.03Oct 27, 2026
Bid-
Ask0.05
volume0
Intrest144
Last Price13.2Sep 14, 2026
Bid16.9
Ask17.8
volume0
Intrest0
Last Price0.1Oct 02, 2026
Bid-
Ask0.05
volume0
Intrest3597
Last Price12.25Aug 18, 2026
Bid17.9
Ask18.9
volume0
Intrest0
Last Price0.1Oct 14, 2026
Bid-
Ask0.05
volume0
Intrest2460
Last Price17.27Oct 01, 2026
Bid18.9
Ask19.8
volume0
Intrest0
Last Price0.04Sep 18, 2026
Bid-
Ask0.05
volume0
Intrest145
Last Price13.7Jul 30, 2026
Bid19.9
Ask20.9
volume0
Intrest0
Last Price0.1Aug 27, 2026
Bid-
Ask0.05
volume0
Intrest593
Last Price15.9Aug 18, 2026
Bid20.9
Ask21.9
volume0
Intrest0
Last Price0.1Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest346
Last Price16.27Aug 19, 2026
Bid21.9
Ask22.9
volume0
Intrest0
Last Price0.25Aug 14, 2026
Bid-
Ask0.05
volume0
Intrest61
Last Price13.1Jul 09, 2026
Bid22.9
Ask23.9
volume0
Intrest0
Last Price0.05Oct 28, 2026
Bid-
Ask0.05
volume0
Intrest601
Last Price22.37Oct 01, 2026
Bid23.9
Ask24.8
volume0
Intrest0
Last Price0.18Aug 14, 2026
Bid-
Ask0.05
volume0
Intrest82
Last Price23.34Oct 01, 2026
Bid24.9
Ask25.9
volume0
Intrest0
Last Price1Aug 05, 2026
Bid-
Ask0.05
volume0
Intrest54
Last Price15.2Jun 29, 2026
Bid25.9
Ask26.9
volume0
Intrest0
Last Price0.05Aug 24, 2026
Bid-
Ask0.05
volume0
Intrest89
Last Price-
Bid26.9
Ask27.9
volume0
Intrest0
Last Price0.18Aug 13, 2026
Bid-
Ask0.05
volume0
Intrest82
Last Price-
Bid27.9
Ask28.9
volume0
Intrest0
Last Price0.05Oct 27, 2026
Bid-
Ask0.05
volume0
Intrest4671
Last Price-
Bid28.9
Ask29.9
volume0
Intrest0
Last Price0.18Aug 13, 2026
Bid-
Ask0.05
volume0
Intrest118
Last Price-
Bid29.9
Ask30.9
volume0
Intrest0
Last Price0.05Oct 16, 2026
Bid-
Ask0.05
volume0
Intrest652
Last Price-
Bid30.9
Ask31.9
volume0
Intrest0
Last Price0.15Aug 14, 2026
Bid-
Ask0.05
volume0
Intrest22
Last Price-
Bid31.9
Ask32.9
volume0
Intrest0
Last Price0.17Aug 14, 2026
Bid-
Ask0.05
volume0
Intrest42
Last Price-
Bid32.9
Ask33.9
volume0
Intrest0
Last Price0.09Aug 25, 2026
Bid-
Ask0.05
volume0
Intrest41
Last Price-
Bid33.9
Ask34.9
volume0
Intrest0
Last Price0.32Aug 10, 2026
Bid-
Ask0.05
volume0
Intrest59
Last Price-
Bid34.9
Ask35.9
volume0
Intrest0