$19.68
0.080.41%
At close: -
$19.68
0.000.00%
After Hours: 4:04 PM EDT
Comments
Loading...
Fulgent Genetics (FLGT) ForecastNewsEarnings
Fulgent Genetics (FLGT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFulgent Genetics (NASDAQ:FLGT) Stock, Option Chain
Option chain shows key data for Fulgent Genetics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Fulgent Genetics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.3
Ask19.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask16.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask14.1
volume0
Intrest0
Strike
7.5
7.5
Last Price0.75Feb 07, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Last Price7.3Feb 18, 2025
Change
-0%
Bid9
Ask11.6
volume0
Intrest2
Strike
10
10
Last Price0.22Feb 28, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest20
Last Price-
Change
-
Bid6.4
Ask8.9
volume0
Intrest0
Strike
12.5
12.5
Last Price0.52Apr 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price5.27May 13, 2025
Change
-0%
Bid4
Ask6.5
volume0
Intrest17
Strike
15
15
Last Price0.07Jun 27, 2025
Change
0.0240%
Bid-
Ask0.1
volume15
Intrest68
Last Price3.16Jun 20, 2025
Change
-0%
Bid2
Ask2.55
volume0
Intrest245
Strike
17.5
17.5
Last Price0.15Jun 26, 2025
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest215
Last Price0.55Jun 27, 2025
Change
0.069.84%
Bid0.2
Ask0.8
volume2
Intrest596
Strike
20
20
Last Price1.25Jun 27, 2025
Change
0.1510.71%
Bid0.7
Ask1.25
volume2
Intrest55
Last Price0.1Jun 26, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest266
Strike
22.5
22.5
Last Price2.25Jun 18, 2025
Change
-0%
Bid2.25
Ask4.2
volume0
Intrest2
Last Price0.01Jun 27, 2025
Change
0.0150%
Bid-
Ask0.3
volume1
Intrest4592
Strike
25
25
Last Price3.71Jun 11, 2025
Change
-0%
Bid4.6
Ask6.8
volume0
Intrest2
Last Price0.12Jun 16, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest4
Strike
30
30
Last Price-
Change
-
Bid9.6
Ask11.8
volume0
Intrest0
Last Price0.7Dec 23, 2024
Change
-0%
Bid-
Ask0.25
volume0
Intrest7
Strike
35
35
Last Price-
Change
-
Bid14.7
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid19
Ask22.2
volume0
Intrest0
