Fulgent Genetics Options
View Fulgent Genetics (FLGT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price16.2Jun 09, 2026
Bid16
Ask19.6
volume0
Intrest1
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price12.98May 27, 2026
Bid13.7
Ask17.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid10.9
Ask14.6
volume0
Intrest8
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.8Aug 19, 2026
Bid8.7
Ask12.1
volume0
Intrest42
Last Price0.1Jul 31, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price7.4Oct 16, 2026
Bid6.5
Ask9.6
volume1
Intrest7
Last Price0.76Apr 24, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price5.35Oct 16, 2026
Bid3.3
Ask6.6
volume2
Intrest42
Last Price0.45Oct 14, 2026
Bid-
Ask2.15
volume0
Intrest58
Last Price3.71Oct 16, 2026
Bid1.5
Ask4.6
volume1
Intrest99
Last Price0.05Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest61
Last Price0.15Oct 16, 2026
Bid-
Ask0.45
volume55
Intrest473
Last Price0.05Oct 16, 2026
Bid-
Ask0.85
volume9
Intrest182
Last Price0.14Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest374
Last Price1.06Oct 13, 2026
Bid0.45
Ask4.4
volume0
Intrest17
Last Price0.3Sep 28, 2026
Bid-
Ask0.3
volume0
Intrest46
Last Price9.25May 15, 2026
Bid3.4
Ask6.8
volume0
Intrest0
Last Price0.01Oct 16, 2026
Bid-
Ask0.2
volume2
Intrest110
Last Price-
Bid7.9
Ask11.7
volume0
Intrest0
