Flex Options

View Flex (FLEX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.09

P/C Ratio (OI)

0.44

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

30.0230.0

30.0

230.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price101.75May 20, 2026

Change

-0%

Bid47.4

Ask56

volume0

Intrest2

Strike

Last Price0.7Apr 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price111.8Jun 10, 2026

Change

-0%

Bid42.4

Ask51

volume0

Intrest2

Strike

Last Price0.09Sep 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest11

Last Price67.5Jul 29, 2026

Change

-0%

Bid37.4

Ask46

volume0

Intrest3

Strike

Last Price1.18Apr 15, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest18

Last Price31.71Oct 23, 2026

Change

-0%

Bid32.5

Ask41.1

volume0

Intrest2

Strike

Last Price0.15Oct 26, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest15

Last Price27.5Oct 26, 2026

Change

-0%

Bid27.6

Ask34.1

volume0

Intrest9

Strike

Last Price0.4Oct 26, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest17

Last Price24Oct 26, 2026

Change

-0%

Bid22.8

Ask28.2

volume0

Intrest5

Strike

Last Price0.41Oct 27, 2026

Change

0.0918%

Bid0.25

Ask0.55

volume2

Intrest156

Last Price50.71Aug 21, 2026

Change

-0%

Bid18.3

Ask23.5

volume0

Intrest20

Strike

Last Price0.8Oct 27, 2026

Change

0.055.88%

Bid0.55

Ask1.05

volume41

Intrest370

Last Price30Oct 16, 2026

Change

-0%

Bid13.9

Ask19.6

volume0

Intrest13

Strike

Last Price1.57Oct 27, 2026

Change

0.4321.5%

Bid1.2

Ask1.95

volume3

Intrest115

Last Price12.3Oct 26, 2026

Change

-0%

Bid10.2

Ask14.7

volume0

Intrest26

Strike

Last Price2.65Oct 27, 2026

Change

1.0528.38%

Bid2.4

Ask2.95

volume14

Intrest768

Last Price10Oct 27, 2026

Change

225%

Bid10.4

Ask11.3

volume2

Intrest39

Strike

Last Price4.35Oct 27, 2026

Change

1.0519.44%

Bid4

Ask4.4

volume3

Intrest346

Last Price8.03Oct 27, 2026

Change

2.3140.38%

Bid7.6

Ask8.3

volume1587

Intrest1624

Strike

Last Price6.5Oct 27, 2026

Change

1.7821.5%

Bid6

Ask6.9

volume9

Intrest545

Last Price5.9Oct 27, 2026

Change

1.843.9%

Bid5.5

Ask6.1

volume1880

Intrest774

Strike

Last Price9.3Oct 27, 2026

Change

1.715.45%

Bid8.7

Ask9.9

volume24

Intrest550

Last Price4.05Oct 27, 2026

Change

0.9530.65%

Bid3.8

Ask4.2

volume83

Intrest292

Strike

Last Price13.21Oct 27, 2026

Change

2.4315.54%

Bid12

Ask13.2

volume6

Intrest2751

Last Price2.75Oct 27, 2026

Change

0.7839.59%

Bid2.5

Ask2.9

volume54

Intrest1001

Strike

Last Price16.3Oct 27, 2026

Change

3.6518.3%

Bid15.7

Ask16.8

volume144

Intrest575

Last Price1.72Oct 27, 2026

Change

0.5749.57%

Bid1.65

Ask1.85

volume207

Intrest3622

Strike

100

Last Price24.12Oct 26, 2026

Change

-0%

Bid19.6

Ask21.7

volume0

Intrest859

Last Price1.15Oct 27, 2026

Change

0.1515%

Bid0.85

Ask1.25

volume4

Intrest1310

Strike

105

Last Price27Oct 26, 2026

Change

-0%

Bid23.6

Ask26.7

volume0

Intrest240

Last Price0.8Oct 27, 2026

Change

0.233.33%

Bid0.65

Ask1.05

volume25

Intrest1124

Strike

110

Last Price30Oct 27, 2026

Change

2.176.75%

Bid28.7

Ask30.7

volume3

Intrest189

Last Price0.47Oct 27, 2026

Change

0.036.82%

Bid0.4

Ask0.5

volume84

Intrest858

Strike

115

Last Price36.99Oct 26, 2026

Change

-0%

Bid33.2

Ask35.5

volume0

Intrest558

Last Price0.3Oct 26, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest1312

Strike

120

Last Price43.6Oct 23, 2026

Change

-0%

Bid37.6

Ask42.9

volume0

Intrest216

Last Price0.27Oct 23, 2026

Change

-0%

Bid-

Ask3.5

volume0

Intrest1734

Strike

125

Last Price49.98Oct 23, 2026

Change

-0%

Bid39.3

Ask47.9

volume0

Intrest46

Last Price0.25Oct 23, 2026

Change

-0%

Bid0.05

Ask1.9

volume0

Intrest1084

Strike

130

Last Price52.36Oct 26, 2026

Change

-0%

Bid44.2

Ask52.8

volume0

Intrest45

Last Price0.15Oct 27, 2026

Change

0.680%

Bid-

Ask0.25

volume6

Intrest326

Strike

135

Last Price47.2Oct 21, 2026

Change

-0%

Bid49.2

Ask57.8

volume0

Intrest11

Last Price0.11Oct 27, 2026

Change

-0%

Bid-

Ask0.25

volume5

Intrest1229

Strike

140

Last Price64.3Oct 23, 2026

Change

-0%

Bid54.2

Ask62.8

volume0

Intrest8

Last Price0.29Oct 23, 2026

Change

-0%

Bid-

Ask4.5

volume0

Intrest396

Strike

145

Last Price39.93Sep 01, 2026

Change

-0%

Bid59.2

Ask67.8

volume0

Intrest26

Last Price0.05Oct 26, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest245

Strike

150

Last Price47.37Sep 03, 2026

Change

-0%

Bid64.2

Ask72.8

volume0

Intrest0

Last Price2Oct 14, 2026

Change

-0%

Bid-

Ask3.2

volume0

Intrest23

Strike

155

Last Price78.2Oct 22, 2026

Change

-0%

Bid69.2

Ask77.7

volume0

Intrest0

Last Price0.15Oct 26, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest60

Strike

160

Last Price83.2Oct 22, 2026

Change

-0%

Bid74.2

Ask82.7

volume0

Intrest0

Last Price0.15Oct 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest107

Strike

165

Last Price50.7Sep 11, 2026

Change

-0%

Bid79.2

Ask87.7

volume0

Intrest0

Last Price1.05Oct 12, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest49

Strike

170

Last Price55.4Sep 11, 2026

Change

-0%

Bid84.2

Ask92.7

volume0

Intrest0

Last Price0.93Sep 30, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest105

Strike

175

Last Price62.6Sep 08, 2026

Change

-0%

Bid89.2

Ask97.7

volume0

Intrest0

Last Price0.2Oct 14, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest158

Strike

180

Last Price67.4Sep 08, 2026

Change

-0%

Bid94.2

Ask102.7

volume0

Intrest0

Last Price0.55Oct 12, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest212

Strike

185

Last Price71.9Sep 08, 2026

Change

-0%

Bid99.2

Ask107.7

volume0

Intrest0

Last Price1.13Oct 13, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest84

Strike

190

Last Price-

Change

Bid104.2

Ask112.7

volume0

Intrest0

Last Price0.6Oct 06, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest38

Strike

195

Last Price-

Change

Bid109.2

Ask117.7

volume0

Intrest0

Last Price0.03Oct 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest258

Strike

200

Last Price-

Change

Bid114.2

Ask122.7

volume0

Intrest0

Last Price0.2Oct 12, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest38

Strike

210

Last Price-

Change

Bid124.2

Ask132.7

volume0

Intrest0

Last Price0.25Oct 12, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest53

Strike

220

Last Price-

Change

Bid134.2

Ask142.7

volume0

Intrest0

Last Price0.29Oct 09, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest69

Strike

230

Last Price-

Change

Bid144.2

Ask152.7

volume0

Intrest0

Flex Ltd Option Chain

Flex Options