$67.81
-0.99-1.44%
At close: Dec 15, 4:00 PM EST
$67.40
-0.41-0.60%
After Hours: 5:25 PM EST
Comments
Loading...
Flex (NASDAQ:FLEX) Stock, Option Chain
Option chain shows key data for Flex's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Flex.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid31.1
Ask34.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid25.9
Ask29.8
volume0
Intrest0
Strike
40
40
Last Price0.1Nov 18, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid21.1
Ask24.8
volume0
Intrest0
Strike
45
45
Last Price0.08Dec 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1536
Last Price21Dec 11, 2025
Change
-0%
Bid16.4
Ask19.8
volume0
Intrest4
Strike
50
50
Last Price0.01Dec 09, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest496
Last Price14Dec 12, 2025
Change
-0%
Bid11.3
Ask14.8
volume0
Intrest46
Strike
55
55
Last Price0.18Dec 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2006
Last Price8.47Dec 12, 2025
Change
-0%
Bid6.6
Ask9.9
volume0
Intrest693
Strike
60
60
Last Price0.15Dec 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1898
Last Price5.2Dec 15, 2025
Change
1.230%
Bid3
Ask3.8
volume207
Intrest1771
Strike
65
65
Last Price0.5Dec 15, 2025
Change
0.0813.79%
Bid-
Ask0.7
volume38
Intrest1601
Last Price0.68Dec 15, 2025
Change
0.3735.24%
Bid0.5
Ask0.8
volume485
Intrest1902
Strike
70
70
Last Price2.65Dec 15, 2025
Change
0.051.85%
Bid2.75
Ask3.9
volume28
Intrest133
Last Price0.05Dec 15, 2025
Change
0.3587.5%
Bid-
Ask0.15
volume51
Intrest1535
Strike
75
75
Last Price5.7Dec 11, 2025
Change
-0%
Bid5.3
Ask9.3
volume0
Intrest1
Last Price0.15Dec 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest9
Strike
80
80
Last Price-
Change
-
Bid10.3
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid15.3
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid20.3
Ask24.1
volume0
Intrest0
