$110.32
2.312.14%
Last update: Sep 11, 9:30 AM
Flex Ltd Option Chain
FLEXNASDAQ
Flex Options
View Flex (FLEX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.33
P/C Ratio (OI)
0.62
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price77.9Sep 08, 2026
Change
-0%
Bid72.3
Ask80
volume0
Intrest2
Strike
35
35
Last Price0.45May 06, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest7
Last Price-
Change
-
Bid67.3
Ask75
volume0
Intrest0
Strike
40
40
Last Price0.6May 06, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest6
Last Price-
Change
-
Bid62.3
Ask70
volume0
Intrest0
Strike
45
45
Last Price0.7May 06, 2026
Change
-0%
Bid-
Ask6.9
volume0
Intrest13
Last Price59Jul 30, 2026
Change
-0%
Bid57.3
Ask65
volume0
Intrest1
Strike
50
50
Last Price0.85May 06, 2026
Change
-0%
Bid-
Ask2.9
volume0
Intrest5
Last Price32.25Apr 28, 2026
Change
-0%
Bid52.1
Ask60
volume0
Intrest1
Strike
55
55
Last Price0.9May 07, 2026
Change
-0%
Bid-
Ask5.5
volume0
Intrest3
Last Price24.25Apr 14, 2026
Change
-0%
Bid47.1
Ask55
volume0
Intrest2
Strike
60
60
Last Price0.4Jul 22, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest3
Last Price80.5May 14, 2026
Change
-0%
Bid42.1
Ask50
volume0
Intrest17
Strike
65
65
Last Price1.35Jul 28, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest19
Last Price42.95Sep 08, 2026
Change
-0%
Bid37.4
Ask45
volume0
Intrest39
Strike
70
70
Last Price0.72Aug 12, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest27
Last Price86.2Jun 30, 2026
Change
-0%
Bid32.2
Ask40
volume0
Intrest21
Strike
75
75
Last Price0.78Aug 12, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest46
Last Price80Jun 02, 2026
Change
-0%
Bid27.4
Ask34.9
volume0
Intrest3
Strike
80
80
Last Price0.11Sep 03, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest28
Last Price23.2Aug 24, 2026
Change
-0%
Bid22.4
Ask30
volume0
Intrest78
Strike
85
85
Last Price0.23Sep 03, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest168
Last Price23.1Sep 08, 2026
Change
-0%
Bid17.4
Ask25
volume0
Intrest46
Strike
90
90
Last Price0.11Sep 09, 2026
Change
-0%
Bid-
Ask4
volume0
Intrest1485
Last Price18.4Sep 08, 2026
Change
-0%
Bid12.5
Ask20
volume0
Intrest14
Strike
95
95
Last Price1Sep 10, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1294
Last Price13.5Sep 09, 2026
Change
-0%
Bid8.6
Ask12.9
volume0
Intrest53
Strike
100
100
Last Price0.85Sep 10, 2026
Change
-0%
Bid0.5
Ask0.75
volume0
Intrest2007
Last Price6.69Sep 10, 2026
Change
-0%
Bid5.2
Ask9.3
volume0
Intrest105
Strike
105
105
Last Price2.15Sep 11, 2026
Change
0.020.92%
Bid0.8
Ask2.25
volume1
Intrest2848
Last Price4Sep 10, 2026
Change
-0%
Bid3.5
Ask5.2
volume0
Intrest391
Strike
110
110
Last Price4.5Sep 10, 2026
Change
-0%
Bid1.3
Ask6.9
volume0
Intrest1766
Last Price2.2Sep 11, 2026
Change
0.146.8%
Bid1.85
Ask2.75
volume3
Intrest860
Strike
115
115
Last Price7.8Sep 10, 2026
Change
-0%
Bid4.1
Ask8.9
volume0
Intrest1803
Last Price0.85Sep 10, 2026
Change
-0%
Bid0.7
Ask1.5
volume0
Intrest1746
Strike
120
120
Last Price8.3Sep 08, 2026
Change
-0%
Bid8.2
Ask12.8
volume0
Intrest1350
Last Price0.4Sep 10, 2026
Change
-0%
Bid0.2
Ask0.65
volume0
Intrest699
Strike
125
125
Last Price14.8Sep 10, 2026
Change
-0%
Bid10.4
Ask18.1
volume0
Intrest453
Last Price0.23Sep 10, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest907
Strike
130
130
Last Price17.43Sep 09, 2026
Change
-0%
Bid16.1
Ask22.9
volume0
Intrest329
Last Price0.13Sep 10, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest757
Strike
135
135
Last Price22.7Sep 09, 2026
Change
-0%
Bid20.1
Ask27.8
volume0
Intrest53
Last Price0.75Sep 10, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest513
Strike
140
140
Last Price27.12Aug 28, 2026
Change
-0%
Bid25.1
Ask32.7
volume0
Intrest3
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest597
Strike
145
145
Last Price33.75Aug 20, 2026
Change
-0%
Bid30.1
Ask37.7
volume0
Intrest3
Last Price0.1Sep 02, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest631
Strike
150
150
Last Price44.4Sep 10, 2026
Change
-0%
Bid35.1
Ask42.7
volume0
Intrest24
Last Price0.19Aug 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest160
Strike
155
155
Last Price27.9Aug 17, 2026
Change
-0%
Bid40
Ask47.7
volume0
Intrest6
Last Price0.55Sep 10, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest90
Strike
160
160
Last Price54.4Sep 10, 2026
Change
-0%
Bid45
Ask52.7
volume0
Intrest7
Last Price0.08Sep 04, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest1716
Strike
165
165
Last Price58.16Sep 03, 2026
Change
-0%
Bid50
Ask57.7
volume0
Intrest6
Last Price0.58Sep 01, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest571
Strike
170
170
Last Price63.19Sep 03, 2026
Change
-0%
Bid55
Ask62.7
volume0
Intrest0
Last Price2.46Aug 05, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest1008
Strike
175
175
Last Price38.1Jun 24, 2026
Change
-0%
Bid60
Ask67.7
volume0
Intrest0
Last Price1.83Aug 18, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest125
Strike
180
180
Last Price52Aug 12, 2026
Change
-0%
Bid65
Ask72.7
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest6
Strike
185
185
Last Price-
Change
-
Bid70.1
Ask77.7
volume0
Intrest0
Last Price3.6Jul 23, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest11
Strike
190
190
Last Price-
Change
-
Bid75
Ask82.7
volume0
Intrest0
Last Price2.85Jul 22, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest79
Strike
195
195
Last Price-
Change
-
Bid80
Ask87.7
volume0
Intrest0
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest194
Strike
200
200
Last Price66.5May 12, 2026
Change
-0%
Bid85
Ask92.7
volume0
Intrest0
Last Price1.25Jul 17, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest24
Strike
210
210
Last Price-
Change
-
Bid95
Ask102.7
volume0
Intrest0
Last Price0.4Jul 30, 2026
Change
-0%
Bid-
Ask4.2
volume0
Intrest280
Strike
220
220
Last Price-
Change
-
Bid105
Ask112.7
volume0
Intrest0
Last Price1.1Jul 23, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest8
Strike
230
230
Last Price-
Change
-
Bid115
Ask122.7
volume0
Intrest0
