$42.39
-0.38-0.89%
At close: -
$42.39
0.000.00%
After Hours: 4:28 PM EDT
Comments
Loading...
National Beverage (FIZZ) ForecastNewsEarnings
National Beverage (FIZZ) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNational Beverage (NASDAQ:FIZZ) Stock, Option Chain
Option chain shows key data for National Beverage's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for National Beverage.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price22.78Jun 27, 2025
Change
2.429.6%
Bid21.8
Ask24.7
volume2
Intrest2
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price20.29Jun 27, 2025
Change
-
Bid18.9
Ask22.2
volume2
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price17.3Jun 27, 2025
Change
1.417.54%
Bid16.4
Ask19.7
volume2
Intrest2
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price13.23Jun 27, 2025
Change
0.614.41%
Bid11.4
Ask14.7
volume2
Intrest3
Strike
30
30
Last Price0.05May 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price7.43Jun 27, 2025
Change
1.920.36%
Bid6.5
Ask9.7
volume4
Intrest4
Strike
35
35
Last Price0.11Jun 03, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest9
Last Price3.05Jun 27, 2025
Change
1.5433.55%
Bid1.9
Ask5
volume4
Intrest10
Strike
40
40
Last Price0.75Jun 27, 2025
Change
0.0710.29%
Bid-
Ask0.9
volume4
Intrest77
Last Price0.8Jun 27, 2025
Change
0.111.11%
Bid0.4
Ask0.95
volume23
Intrest65
Strike
45
45
Last Price3Jun 27, 2025
Change
0.520%
Bid1.8
Ask3.3
volume5
Intrest2
Last Price0.05Jun 24, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest73
Strike
50
50
Last Price-
Change
-
Bid6.6
Ask8.6
volume0
Intrest0
Last Price0.1Jun 27, 2025
Change
-
Bid-
Ask2
volume1
Intrest0
Strike
55
55
Last Price-
Change
-
Bid11.7
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid16.6
Ask19.2
volume0
Intrest0
Last Price1.05Nov 25, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid21.5
Ask24.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid26.5
Ask29.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid31.1
Ask34.2
volume0
Intrest0
