$33.91
0.060.18%
At close: Dec 15, 4:00 PM EST
$33.91
N/A
After Hours: 4:07 PM EST
Comments
Loading...
National Beverage (NASDAQ:FIZZ) Stock, Option Chain
Option chain shows key data for National Beverage's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for National Beverage.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price23.82Aug 25, 2025
Change
-0%
Bid12.8
Ask15.2
volume0
Intrest1
Strike
20
20
Last Price0.1Mar 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid9.5
Ask13.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price8.83Nov 11, 2025
Change
-0%
Bid8.1
Ask9.8
volume0
Intrest2
Strike
25
25
Last Price0.09Dec 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest15
Last Price5.2Dec 10, 2025
Change
-0%
Bid3
Ask4.4
volume0
Intrest14
Strike
30
30
Last Price0.3Dec 12, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest117
Last Price0.63Dec 12, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest13
Strike
35
35
Last Price1.5Dec 12, 2025
Change
-0%
Bid0.95
Ask1.3
volume0
Intrest20
Last Price0.04Dec 11, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest175
Strike
40
40
Last Price6.7Oct 30, 2025
Change
-0%
Bid4.3
Ask8.1
volume0
Intrest0
Last Price0.04Dec 04, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest216
Strike
45
45
Last Price10.6Oct 28, 2025
Change
-0%
Bid10
Ask12.6
volume0
Intrest0
Last Price0.05Oct 27, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest23
Strike
50
50
Last Price15.55Oct 28, 2025
Change
-0%
Bid14.8
Ask18.1
volume0
Intrest0
Last Price0.29Aug 29, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest4
Strike
55
55
Last Price-
Change
-
Bid19.8
Ask23.1
volume0
Intrest0
Last Price0.02Nov 03, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest16
Strike
60
60
Last Price-
Change
-
Bid24.6
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid29.6
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid34.6
Ask37.5
volume0
Intrest0
