National Beverage Options
View National Beverage (FIZZ) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid17
Ask21
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid15.6
Ask18
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid13.1
Ask15.5
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid10.2
Ask13.5
volume0
Intrest0
Last Price0.3Sep 24, 2026
Bid-
Ask1.75
volume0
Intrest30
Last Price4.06Oct 14, 2026
Bid4.7
Ask8.1
volume0
Intrest5
Last Price0.08Nov 04, 2026
Bid-
Ask1.75
volume0
Intrest10
Last Price2.74Nov 04, 2026
Bid1.9
Ask2.5
volume0
Intrest151
Last Price0.44Nov 05, 2026
Bid0.35
Ask2.8
volume0
Intrest9
Last Price0.15Nov 05, 2026
Bid0.05
Ask0.45
volume0
Intrest2472
Last Price2.82Nov 04, 2026
Bid2.15
Ask5.5
volume0
Intrest1
