Comfort Systems USA Options
View Comfort Systems USA (FIX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price797.86Aug 03, 2026
Bid677
Ask694
volume0
Intrest1
Last Price0.5Jul 24, 2026
Last Price807.15Jul 21, 2026
Bid667
Ask684
volume0
Intrest0
Last Price0.05Aug 19, 2026
Bid-
Ask0.05
volume0
Intrest8
Last Price838Jul 24, 2026
Bid657
Ask674
volume0
Intrest1
Last Price0.05Jul 28, 2026
Last Price760Aug 05, 2026
Bid647
Ask664
volume0
Intrest3
Last Price0.05Aug 14, 2026
Bid-
Ask0.05
volume0
Intrest13
Last Price-
Bid627
Ask644
volume0
Intrest0
Last Price0.02Aug 14, 2026
Last Price736.85Aug 14, 2026
Bid607
Ask624
volume0
Intrest1
Last Price7.2Jul 17, 2026
Bid-
Ask10
volume0
Intrest11
Last Price620Aug 03, 2026
Bid587
Ask604
volume0
Intrest0
Last Price0.05Aug 19, 2026
Bid-
Ask0.05
volume0
Intrest12
Last Price690.77Aug 18, 2026
Bid567
Ask584
volume0
Intrest5
Last Price3.1Jul 20, 2026
Bid-
Ask0.05
volume0
Intrest15
Last Price682.6Jul 21, 2026
Bid547
Ask564
volume0
Intrest7
Last Price0.03Aug 20, 2026
Bid-
Ask0.05
volume0
Intrest33
Last Price618Aug 06, 2026
Bid527
Ask544
volume0
Intrest2
Last Price0.11Aug 21, 2026
Bid-
Ask0.05
volume1
Intrest17
Last Price396.5Jul 29, 2026
Bid507
Ask524
volume0
Intrest0
Last Price0.05Aug 20, 2026
Bid-
Ask0.05
volume0
Intrest18
Last Price-
Bid487
Ask504
volume0
Intrest0
Last Price0.05Aug 19, 2026
Bid-
Ask0.05
volume0
Intrest37
Last Price744Jun 29, 2026
Bid467
Ask484
volume0
Intrest1
Last Price0.05Aug 19, 2026
Bid-
Ask0.05
volume0
Intrest135
Last Price484.11Aug 19, 2026
Bid447
Ask464
volume0
Intrest21
Last Price0.05Aug 21, 2026
Bid-
Ask0.05
volume1
Intrest59
Last Price524.2Jul 07, 2026
Bid427
Ask444
volume0
Intrest20
Last Price1.45Aug 12, 2026
Bid-
Ask10
volume0
Intrest15
Last Price517.6Aug 18, 2026
Bid407
Ask424
volume0
Intrest1
Last Price4Aug 03, 2026
Bid-
Ask10
volume0
Intrest27
Last Price574Jul 24, 2026
Bid387
Ask404
volume0
Intrest1
Last Price0.6Aug 14, 2026
Bid-
Ask10
volume0
Intrest229
Last Price448Aug 06, 2026
Bid367
Ask384
volume0
Intrest2
Last Price0.1Aug 21, 2026
Bid-
Ask10
volume2
Intrest69
Last Price389.3Aug 21, 2026
Bid347.2
Ask364
volume1
Intrest1
Last Price0.05Aug 21, 2026
Bid-
Ask0.1
volume2
Intrest122
Last Price-
Bid327
Ask344
volume0
Intrest0
Last Price9.8Aug 17, 2026
Bid-
Ask10
volume0
Intrest17
Last Price-
Bid307
Ask324
volume0
Intrest0
Last Price0.4Aug 19, 2026
Bid-
Ask10
volume0
Intrest21
Last Price482Jul 24, 2026
Bid287
Ask304
volume0
Intrest1
Last Price0.05Aug 20, 2026
Bid-
Ask0.05
volume0
Intrest52
Last Price476Jul 24, 2026
Bid267
Ask284
volume0
Intrest2
Last Price0.15Aug 20, 2026
Bid-
Ask0.05
volume0
Intrest33
Last Price384.35Aug 14, 2026
Bid247
Ask264
volume0
Intrest5
Last Price0.1Aug 20, 2026
Bid-
Ask0.05
volume0
Intrest109
Last Price269.4Aug 21, 2026
Bid227
Ask244
volume1
Intrest1
Last Price4.98Aug 20, 2026
Bid-
Ask0.05
volume0
Intrest81
Last Price249.3Aug 21, 2026
Bid207.1
Ask224
volume1
Intrest0
Last Price5.03Aug 20, 2026
Bid-
Ask0.05
volume0
Intrest53
Last Price229.4Aug 21, 2026
Bid187.9
Ask203.9
volume1
Intrest1
Last Price0.05Aug 21, 2026
Bid-
Ask0.05
volume1
Intrest67
Last Price209.4Aug 21, 2026
Bid167.3
Ask183.3
volume1
Intrest4
Last Price4.73Aug 19, 2026
Bid-
Ask10
volume0
Intrest93
Last Price154.8Aug 21, 2026
Bid147.9
Ask163.9
volume7
Intrest9
Last Price0.05Aug 21, 2026
Bid-
Ask10
volume15
Intrest85
Last Price255.95Aug 12, 2026
Bid127.3
Ask143.3
volume0
Intrest10
Last Price4.76Aug 21, 2026
Bid-
Ask10
volume5
Intrest35
Last Price215.1Jul 30, 2026
Bid107.3
Ask123.3
volume0
Intrest3
Last Price0.01Aug 21, 2026
Bid-
Ask10
volume4
Intrest37
Last Price99.5Aug 21, 2026
Bid90.2
Ask100.2
volume1
Intrest5
Last Price0.05Aug 21, 2026
Bid-
Ask10
volume11
Intrest137
Last Price209.1Aug 04, 2026
Bid71.3
Ask81.3
volume0
Intrest7
Last Price0.07Aug 21, 2026
Bid-
Ask7.9
volume9
Intrest127
Last Price59.5Aug 21, 2026
Bid51.2
Ask61.2
volume3
Intrest17
Last Price0.03Aug 21, 2026
Bid-
Ask0.05
volume45
Intrest205
Last Price39.6Aug 21, 2026
Bid30.1
Ask40.1
volume3
Intrest7
Last Price0.15Aug 21, 2026
Last Price21.8Aug 21, 2026
Bid11.1
Ask21.1
volume3
Intrest20
Last Price0.05Aug 21, 2026
Bid0.1
Ask10.1
volume13
Intrest35
Last Price11.52Aug 21, 2026
Bid-
Ask10
volume13
Intrest27
Last Price6.1Aug 21, 2026
Bid3.4
Ask13.2
volume12
Intrest72
Last Price5.8Aug 21, 2026
Bid-
Ask6
volume6
Intrest128
Last Price23.1Aug 21, 2026
Bid19.8
Ask29.8
volume18
Intrest35
Last Price1.2Aug 21, 2026
Last Price45Aug 21, 2026
Bid40
Ask50
volume46
Intrest88
Last Price5.03Aug 21, 2026
Bid-
Ask10
volume13
Intrest29
Last Price65.1Aug 21, 2026
Bid58.9
Ask68.9
volume8
Intrest30
Last Price4.98Aug 21, 2026
Bid-
Ask10
volume4
Intrest53
Last Price58.5Aug 21, 2026
Bid79.3
Ask89.3
volume5
Intrest20
Last Price0.33Aug 21, 2026
Bid-
Ask0.05
volume1
Intrest22
Last Price101.6Aug 21, 2026
Bid96.9
Ask106.9
volume28
Intrest47
Last Price0.7Aug 21, 2026
Bid-
Ask10
volume1
Intrest53
Last Price103.45Aug 21, 2026
Bid116
Ask132
volume2
Intrest71
Last Price2.6Aug 20, 2026
Bid-
Ask0.05
volume0
Intrest61
Last Price156.97Aug 21, 2026
Bid136
Ask152
volume4
Intrest79
Last Price0.11Aug 21, 2026
Bid-
Ask0.35
volume9
Intrest22
Last Price92.76Aug 18, 2026
Bid156
Ask172
volume0
Intrest9
Last Price0.1Aug 21, 2026
Bid-
Ask10
volume1
Intrest19
Last Price34.6Aug 17, 2026
Bid166.3
Ask182.3
volume0
Intrest17
Last Price6.14Aug 19, 2026
Bid-
Ask2.6
volume0
Intrest10
Last Price266.13Jul 28, 2026
Bid176.3
Ask192.3
volume0
Intrest1
Last Price0.6Aug 21, 2026
Bid-
Ask10
volume1
Intrest144
Last Price72Aug 18, 2026
Bid186.3
Ask202.3
volume0
Intrest3
Last Price0.65Aug 20, 2026
Bid-
Ask0.05
volume0
Intrest29
Last Price196.6Aug 21, 2026
Bid196.3
Ask212.3
volume1
Intrest3
Last Price3.03Aug 19, 2026
Bid-
Ask0.4
volume0
Intrest12
Last Price88.1Aug 18, 2026
Bid205.5
Ask222.8
volume0
Intrest2
Last Price0.1Aug 21, 2026
Bid-
Ask0.05
volume10
Intrest22
Last Price340.5Jul 17, 2026
Bid215.5
Ask232.8
volume0
Intrest3
Last Price3.1Aug 19, 2026
Bid-
Ask0.05
volume0
Intrest17
Last Price101.6Aug 18, 2026
Bid225.5
Ask242.9
volume0
Intrest2
Last Price0.05Aug 21, 2026
Bid-
Ask10
volume6
Intrest108
Last Price109.5Aug 18, 2026
Bid235.5
Ask252.9
volume0
Intrest5
Last Price2.3Aug 19, 2026
Bid-
Ask10
volume0
Intrest14
Last Price168.1Aug 18, 2026
Bid245.5
Ask262.9
volume0
Intrest1
Last Price8Aug 18, 2026
Bid-
Ask10
volume0
Intrest28
Last Price-
Bid255.5
Ask272.9
volume0
Intrest0
Last Price7.87Aug 18, 2026
Bid-
Ask0.05
volume0
Intrest16
Last Price92.4Aug 17, 2026
Bid265.5
Ask282.9
volume0
Intrest8
Last Price375Jul 07, 2026
Bid275.5
Ask292.8
volume0
Intrest1
Last Price5.89Aug 18, 2026
Bid-
Ask10
volume0
Intrest34
Last Price283Jul 30, 2026
Bid285.5
Ask302.8
volume0
Intrest0
Last Price5.25Aug 19, 2026
Bid-
Ask10
volume0
Intrest48
Last Price-
Bid295.5
Ask312.8
volume0
Intrest0
Last Price0.05Aug 21, 2026
Bid-
Ask10
volume1
Intrest36
Last Price201.9Jun 30, 2026
Bid305.5
Ask322.8
volume0
Intrest0
Last Price0.07Aug 21, 2026
Bid-
Ask0.2
volume10
Intrest55
Last Price203.1Jun 30, 2026
Bid315.5
Ask332.9
volume0
Intrest2
Last Price0.9Aug 19, 2026
Bid-
Ask2.9
volume0
Intrest40
Last Price222.66Jun 25, 2026
Bid325.5
Ask342.9
volume0
Intrest0
Last Price0.05Aug 21, 2026
Bid-
Ask10
volume11
Intrest134
Last Price160Aug 17, 2026
Bid335.5
Ask352.9
volume0
Intrest0
Last Price4.79Aug 19, 2026
Bid-
Ask10
volume0
Intrest14
Last Price223Jun 22, 2026
Bid345.5
Ask362.9
volume0
Intrest0
Last Price9.8Aug 19, 2026
Bid-
Ask0.05
volume0
Intrest11
Last Price374.8Jul 27, 2026
Bid355.5
Ask372.9
volume0
Intrest1
Last Price0.05Aug 21, 2026
Bid-
Ask0.05
volume1
Intrest7
Last Price-
Bid365.5
Ask382.9
volume0
Intrest0
Last Price15.2Aug 06, 2026
Bid-
Ask10
volume0
Intrest13
Last Price350Aug 21, 2026
Bid376
Ask392.9
volume1
Intrest2
Last Price1.95Aug 19, 2026
Bid-
Ask10
volume0
Intrest26
Last Price-
Bid385.5
Ask402.9
volume0
Intrest0
Last Price0.15Aug 20, 2026
Bid-
Ask0.2
volume0
Intrest24
Last Price370Aug 21, 2026
Bid395.5
Ask412.8
volume2
Intrest0
Last Price18.9Jul 30, 2026
Last Price300Aug 05, 2026
Bid405.5
Ask422.8
volume0
Intrest0
Last Price6.73Jul 29, 2026
Last Price390Aug 21, 2026
Bid416
Ask432.8
volume1
Intrest0
Last Price9Aug 07, 2026
Bid-
Ask10
volume0
Intrest18
Last Price-
Bid425.5
Ask442.8
volume0
Intrest0
Last Price0.05Aug 20, 2026
Bid-
Ask10
volume0
Intrest56
Last Price409.9Aug 21, 2026
Bid436
Ask452.8
volume10
Intrest0
Last Price2Aug 13, 2026
Bid-
Ask10
volume0
Intrest16
Last Price419.5Jul 15, 2026
Bid455.5
Ask472.8
volume0
Intrest0
Last Price1.19Aug 13, 2026
Bid-
Ask10
volume0
Intrest74
Last Price449.9Aug 21, 2026
Bid476
Ask492.8
volume3
Intrest0
Last Price0.1Aug 21, 2026
Bid-
Ask0.1
volume17
Intrest31
Last Price-
Bid495.5
Ask512.9
volume0
Intrest0
Last Price2.95Aug 19, 2026
Bid-
Ask10
volume0
Intrest27
Last Price-
Bid515.5
Ask532.9
volume0
Intrest0
Last Price0.3Aug 18, 2026
Bid-
Ask10
volume0
Intrest73
Last Price421.3Jul 23, 2026
Bid535.5
Ask552.9
volume0
Intrest0
Last Price2Aug 11, 2026
Bid-
Ask10
volume0
Intrest23
Last Price-
Bid555.5
Ask572.9
volume0
Intrest0
Last Price10Aug 21, 2026
Bid-
Ask10
volume4
Intrest10
Last Price-
Bid575.5
Ask592.9
volume0
Intrest0
Last Price3.4Aug 21, 2026
Bid-
Ask10
volume5
Intrest10
Last Price-
Bid595.5
Ask612.9
volume0
Intrest0
Last Price3.9Jul 28, 2026
Bid-
Ask10
volume0
Intrest18
Last Price578Aug 06, 2026
Bid615.5
Ask632.9
volume0
Intrest0
Last Price0.09Aug 20, 2026
Bid-
Ask0.2
volume0
Intrest170
Last Price549.8Jul 06, 2026
Bid635.5
Ask652.9
volume0
Intrest0
Last Price0.12Aug 14, 2026
Bid-
Ask10
volume0
Intrest11
Last Price-
Bid655.5
Ask672.9
volume0
Intrest0
Last Price0.1Aug 20, 2026
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Bid675.5
Ask692.9
volume0
Intrest0
Last Price0.1Aug 20, 2026
Bid-
Ask0.05
volume0
Intrest6
Last Price531.4Jul 24, 2026
Bid695.5
Ask712.9
volume0
Intrest0
Last Price0.1Aug 20, 2026
Bid-
Ask0.05
volume0
Intrest3
Last Price658.7Aug 06, 2026
Bid715.5
Ask732.9
volume0
Intrest0
Last Price0.1Aug 20, 2026
Bid-
Ask0.05
volume0
Intrest19
Last Price724Aug 03, 2026
Bid735.5
Ask752.9
volume0
Intrest0
Last Price0.05Aug 20, 2026
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Bid755.5
Ask772.9
volume0
Intrest0
Last Price0.07Aug 20, 2026
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Bid775.5
Ask792.9
volume0
Intrest0
Last Price0.08Aug 20, 2026
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Bid795.5
Ask812.9
volume0
Intrest0
Last Price0.05Aug 20, 2026
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Bid815.5
Ask832.9
volume0
Intrest0
Last Price0.05Aug 20, 2026
Bid-
Ask0.05
volume0
Intrest33
Last Price664Jul 24, 2026
Bid835.5
Ask852.9
volume0
Intrest0
Last Price1.18Jul 29, 2026
Last Price-
Bid885.5
Ask902.9
volume0
Intrest0
Last Price0.05Aug 20, 2026
Last Price1054Jul 29, 2026
Bid935.5
Ask952.9
volume0
Intrest0
Last Price0.05Aug 12, 2026
Bid-
Ask10
volume0
Intrest17
Last Price810Jul 24, 2026
Bid985.5
Ask1002.9
volume0
Intrest0
Last Price0.05Aug 18, 2026
Bid-
Ask10
volume0
Intrest25
Last Price-
Bid1035.5
Ask1052.9
volume0
Intrest0
Last Price0.1Aug 12, 2026
Last Price896.6Jun 26, 2026
Bid1085.5
Ask1102.9
volume0
Intrest0
Last Price0.05Aug 20, 2026
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Bid1135.5
Ask1152.9
volume0
Intrest0
Last Price4.97Jul 17, 2026
Last Price1110Jul 27, 2026
Bid1185.5
Ask1202.9
volume0
Intrest0
Last Price0.04Aug 20, 2026
Last Price1080Jul 24, 2026
Bid1235.5
Ask1252.9
volume0
Intrest0