$535.00
18.923.67%
At close: -
$535.00
0.000.00%
After Hours: Jun 27, 4:04 PM EDT
Comments
Loading...
Comfort Systems USA (FIX) ForecastNewsEarnings
Comfort Systems USA (FIX) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestComfort Systems USA (NYSE:FIX) Stock, Option Chain
Option chain shows key data for Comfort Systems USA's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Comfort Systems USA.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price150Apr 07, 2025
Change
-0%
Bid375.2
Ask384.7
volume0
Intrest1
Strike
155
155
Last Price0.4May 02, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest2
Last Price191Apr 09, 2025
Change
-0%
Bid370.3
Ask379.6
volume0
Intrest1
Strike
160
160
Last Price0.05Jun 10, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest2
Last Price-
Change
-
Bid366
Ask374.7
volume0
Intrest0
Strike
165
165
Last Price3Apr 09, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest3
Last Price-
Change
-
Bid361
Ask369.7
volume0
Intrest0
Strike
170
170
Last Price2.8Mar 10, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest1
Last Price-
Change
-
Bid356
Ask364.7
volume0
Intrest0
Strike
175
175
Last Price3.1Mar 10, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest1
Last Price-
Change
-
Bid351
Ask359.7
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid346
Ask354.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid341
Ask349.8
volume0
Intrest0
Strike
190
190
Last Price0.95Apr 25, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid336
Ask344.7
volume0
Intrest0
Strike
195
195
Last Price1.55May 05, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest2
Last Price-
Change
-
Bid331
Ask339.8
volume0
Intrest0
Strike
200
200
Last Price0.05Jun 24, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest0
Last Price289.22Jun 16, 2025
Change
-0%
Bid321
Ask329.8
volume0
Intrest1
Strike
210
210
Last Price2.35Feb 14, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price128.76Apr 10, 2025
Change
-0%
Bid311
Ask319.8
volume0
Intrest8
Strike
220
220
Last Price0.92May 13, 2025
Change
-0%
Bid-
Ask2.45
volume0
Intrest16
Last Price272.44Jun 04, 2025
Change
-0%
Bid301
Ask309.9
volume0
Intrest11
Strike
230
230
Last Price2.05Apr 30, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest11
Last Price124.41Mar 21, 2025
Change
-0%
Bid291
Ask299.9
volume0
Intrest3
Strike
240
240
Last Price1.2May 15, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest19
Last Price154Feb 19, 2025
Change
-0%
Bid281
Ask289.9
volume0
Intrest1
Strike
250
250
Last Price0.5May 28, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest14
Last Price84.9Mar 06, 2025
Change
-0%
Bid271
Ask280
volume0
Intrest11
Strike
260
260
Last Price0.4Jun 13, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest8
Last Price-
Change
-
Bid261
Ask270
volume0
Intrest0
Strike
270
270
Last Price0.8Jun 10, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest15
Last Price229.35Jun 16, 2025
Change
-0%
Bid251
Ask260
volume0
Intrest8
Strike
280
280
Last Price3.1May 01, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Last Price66.3Mar 06, 2025
Change
-0%
Bid241
Ask250.1
volume0
Intrest7
Strike
290
290
Last Price30.6Mar 10, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest9
Last Price206Jun 05, 2025
Change
-0%
Bid231
Ask240.1
volume0
Intrest0
Strike
300
300
Last Price1.46May 14, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest89
Last Price83.8Feb 27, 2025
Change
-0%
Bid221.1
Ask230.1
volume0
Intrest2
Strike
310
310
Last Price12.39Apr 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Last Price150.87May 16, 2025
Change
-0%
Bid211
Ask220.2
volume0
Intrest1
Strike
320
320
Last Price4.46May 07, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest4
Last Price141.12May 16, 2025
Change
-0%
Bid201
Ask210.2
volume0
Intrest4
Strike
330
330
Last Price2.1May 19, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest10
Last Price80.66Apr 25, 2025
Change
-0%
Bid191
Ask200.2
volume0
Intrest5
Strike
340
340
Last Price1.99May 23, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest14
Last Price74Apr 25, 2025
Change
-0%
Bid181
Ask190.3
volume0
Intrest1
Strike
350
350
Last Price2.4Jun 10, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest14
Last Price95.6May 08, 2025
Change
-0%
Bid171.1
Ask180.4
volume0
Intrest29
Strike
360
360
Last Price1.3Jun 20, 2025
Change
-0%
Bid-
Ask4.4
volume0
Intrest41
Last Price149.4Jun 25, 2025
Change
-0%
Bid161.4
Ask170.4
volume0
Intrest6
Strike
370
370
Last Price0.93Jun 20, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest15
Last Price118.5Jun 13, 2025
Change
-0%
Bid151.1
Ask160.4
volume0
Intrest27
Strike
380
380
Last Price2.75Jun 10, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest20
Last Price114Jun 05, 2025
Change
-0%
Bid141.6
Ask150.6
volume0
Intrest16
Strike
390
390
Last Price1.37Jun 26, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest52
Last Price111Jun 16, 2025
Change
-0%
Bid131.6
Ask140.6
volume0
Intrest34
Strike
400
400
Last Price0.7Jun 24, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest22
Last Price95.9Jun 23, 2025
Change
-0%
Bid121.6
Ask130.7
volume0
Intrest42
Strike
410
410
Last Price0.77Jun 24, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest24
Last Price80.51Jun 13, 2025
Change
-0%
Bid113.2
Ask120.9
volume0
Intrest21
Strike
420
420
Last Price0.68Jun 26, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest44
Last Price104.6Jun 27, 2025
Change
29.639.47%
Bid103.3
Ask111
volume4
Intrest12
Strike
430
430
Last Price0.82Jun 25, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Last Price96Jun 27, 2025
Change
1721.52%
Bid93.5
Ask101.2
volume1
Intrest43
Strike
440
440
Last Price1.25Jun 27, 2025
Change
0.3132.98%
Bid0.7
Ask1.9
volume8
Intrest24
Last Price66.13Jun 25, 2025
Change
-0%
Bid83.7
Ask91.3
volume0
Intrest22
Strike
450
450
Last Price1.5Jun 27, 2025
Change
0.3518.92%
Bid-
Ask4.5
volume10
Intrest45
Last Price57.22Jun 24, 2025
Change
-0%
Bid74
Ask81.6
volume0
Intrest11
Strike
460
460
Last Price1.2Jun 27, 2025
Change
1.453.85%
Bid-
Ask4.2
volume1
Intrest30
Last Price38.2Jun 23, 2025
Change
-0%
Bid64.2
Ask71.2
volume0
Intrest16
Strike
470
470
Last Price4Jun 25, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest12
Last Price57Jun 27, 2025
Change
16.4540.57%
Bid54.8
Ask62.5
volume3
Intrest14
Strike
480
480
Last Price1.9Jun 27, 2025
Change
2.8560%
Bid0.15
Ask4.5
volume2
Intrest21
Last Price30.91Jun 25, 2025
Change
-0%
Bid45.5
Ask53.3
volume0
Intrest14
Strike
490
490
Last Price3.25Jun 27, 2025
Change
2.1539.81%
Bid0.3
Ask5.7
volume4
Intrest14
Last Price39Jun 27, 2025
Change
15.565.96%
Bid38.1
Ask44.8
volume5
Intrest96
Strike
500
500
Last Price4.5Jun 27, 2025
Change
552.63%
Bid0.7
Ask6.7
volume7
Intrest29
Last Price30.4Jun 27, 2025
Change
11.964.32%
Bid30.3
Ask32.4
volume2
Intrest65
Strike
510
510
Last Price8.2Jun 27, 2025
Change
7.0546.23%
Bid3.5
Ask8.5
volume2
Intrest14
Last Price25.92Jun 27, 2025
Change
11.9285.14%
Bid21
Ask29.8
volume1
Intrest25
Strike
520
520
Last Price9.5Jun 27, 2025
Change
22.3570.17%
Bid6.7
Ask11.4
volume3
Intrest19
Last Price17.31Jun 27, 2025
Change
7.3173.1%
Bid15.8
Ask23.2
volume5
Intrest29
Strike
530
530
Last Price14Jun 27, 2025
Change
117.5389.36%
Bid12
Ask14
volume6
Intrest0
Last Price13.75Jun 27, 2025
Change
6.7596.43%
Bid10.8
Ask17.3
volume7
Intrest35
Strike
540
540
Last Price-
Change
-
Bid14.3
Ask20.4
volume0
Intrest0
Last Price10.11Jun 27, 2025
Change
5.11102.2%
Bid7.3
Ask12.7
volume19
Intrest196
Strike
550
550
Last Price22.9Jun 27, 2025
Change
-
Bid21
Ask25.6
volume10
Intrest0
Last Price1Jun 24, 2025
Change
-0%
Bid4.3
Ask9.7
volume0
Intrest19
Strike
560
560
Last Price-
Change
-
Bid28
Ask32.8
volume0
Intrest0
Last Price4Jun 27, 2025
Change
2100%
Bid1.35
Ask4.6
volume3
Intrest6
Strike
570
570
Last Price123.6Jan 27, 2025
Change
-0%
Bid35
Ask41.5
volume0
Intrest0
Last Price2Jun 16, 2025
Change
-0%
Bid0.05
Ask5
volume0
Intrest9
Strike
580
580
Last Price85.05Jan 24, 2025
Change
-0%
Bid42
Ask49.9
volume0
Intrest0
Last Price2.2Jun 16, 2025
Change
-0%
Bid-
Ask4.2
volume0
Intrest6
Strike
590
590
Last Price-
Change
-
Bid51.1
Ask59.1
volume0
Intrest0
Last Price1.1Jun 17, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest7
Strike
600
600
Last Price90.3Jan 22, 2025
Change
-0%
Bid60.8
Ask68.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid70.7
Ask78.9
volume0
Intrest0
Last Price2.37Feb 24, 2025
Change
-0%
Bid-
Ask4.6
volume0
Intrest52
Strike
620
620
Last Price-
Change
-
Bid80.7
Ask88.5
volume0
Intrest0
Last Price0.5Mar 25, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Strike
640
640
Last Price241.42Feb 12, 2025
Change
-0%
Bid100.7
Ask109.6
volume0
Intrest0
Last Price3.8Feb 19, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest7
Strike
660
660
Last Price-
Change
-
Bid120.7
Ask130
volume0
Intrest0
Last Price0.39May 12, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest4
Strike
680
680
Last Price-
Change
-
Bid140.7
Ask149.9
volume0
Intrest0
Last Price0.5May 06, 2025
Change
-0%
Bid-
Ask4.6
volume0
Intrest6
Strike
700
700
Last Price170.81Jan 24, 2025
Change
-0%
Bid160.7
Ask169.8
volume0
Intrest0
Last Price0.45May 19, 2025
Change
-0%
Bid0.05
Ask4.8
volume0
Intrest5
Strike
720
720
Last Price-
Change
-
Bid180.7
Ask188.9
volume0
Intrest0
Last Price0.05Jun 27, 2025
Change
-0%
Bid-
Ask0.05
volume1
Intrest10
Strike
740
740
Last Price-
Change
-
Bid200.7
Ask209
volume0
Intrest0
Last Price1.1Apr 17, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Strike
760
760
Last Price-
Change
-
Bid220.8
Ask229
volume0
Intrest0
Last Price0.05Jun 27, 2025
Change
-0%
Bid-
Ask0.05
volume1
Intrest19
Strike
780
780
Last Price-
Change
-
Bid240.7
Ask248.9
volume0
Intrest0
Last Price0.1Jun 02, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest7
Strike
800
800
Last Price-
Change
-
Bid260.7
Ask269.9
volume0
Intrest0
