$26.85
-0.51-1.86%
At close: -
$26.85
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Five9 (NASDAQ:FIVN) Stock, Option Chain
Option chain shows key data for Five9's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Five9.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.1
Ask16.3
volume0
Intrest0
Strike
12.5
12.5
Last Price0.15May 01, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid11.2
Ask13.9
volume0
Intrest0
Strike
15
15
Last Price0.16May 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid8
Ask11.4
volume0
Intrest0
Strike
17.5
17.5
Last Price0.57Apr 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price8.21May 16, 2025
Change
-0%
Bid5.6
Ask8.9
volume0
Intrest25
Strike
20
20
Last Price0.2May 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest27
Last Price4.45Jun 20, 2025
Change
2.4535.51%
Bid2.55
Ask6.3
volume10
Intrest156
Strike
22.5
22.5
Last Price0.15Jun 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1198
Last Price1.9Jun 20, 2025
Change
0.4519.15%
Bid1.8
Ask2
volume30
Intrest457
Strike
25
25
Last Price0.01Jun 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2770
Last Price0.05Jun 20, 2025
Change
0.3788.1%
Bid-
Ask0.35
volume13
Intrest488
Strike
27.5
27.5
Last Price0.62Jun 20, 2025
Change
0.1224%
Bid0.3
Ask1.75
volume26
Intrest231
Last Price0.04Jun 20, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest2707
Strike
30
30
Last Price3.18Jun 20, 2025
Change
1.5595.09%
Bid1.1
Ask5.1
volume1
Intrest6
Last Price0.1Jun 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5645
Strike
32.5
32.5
Last Price-
Change
-
Bid3.6
Ask7.5
volume0
Intrest0
Last Price0.01Jun 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest530
Strike
35
35
Last Price9.7Apr 29, 2025
Change
-0%
Bid6.1
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid8.9
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid11.1
Ask15
volume0
Intrest0
