SPY769.46−0.47%QQQ719.45−0.79%BTC/USD82,735.83−1.53%DIA525.92−0.34%GLD378.00−0.25%TLT80.48+0.30%

Fifth Third Bancorp Option Chain

FITBNYSE

Trade with Public

Trade with Public

$52.81

0.400.76%

Last update: Oct 21, 4:00 PM

$52.81

0.400.76%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

Fifth Third Bancorp Options - Benzinga

Options Unusual Options Activity

Fifth Third Bancorp Options

View Fifth Third Bancorp (FITB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.17

P/C Ratio (OI)

0.65

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

25.075.0

25.0

75.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid26.7

Ask28.8

volume0

Intrest0

Strike

25

25

Last Price0.17May 15, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest9

Last Price-

Change

-

Bid21.7

Ask24

volume0

Intrest0

Strike

30

30

Last Price0.05Sep 17, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest9

Last Price-

Change

-

Bid16.7

Ask18.9

volume0

Intrest0

Strike

35

35

Last Price0.15Jul 17, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest4

Last Price10.26Mar 30, 2026

Change

-0%

Bid15.7

Ask17.9

volume0

Intrest0

Strike

36

36

Last Price0.15Aug 07, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest2

Last Price-

Change

-

Bid14.7

Ask16.9

volume0

Intrest0

Strike

37

37

Last Price0.05Aug 17, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest10

Last Price16.85Jun 12, 2026

Change

-0%

Bid13.7

Ask15.9

volume0

Intrest0

Strike

38

38

Last Price0.22Aug 14, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest5

Last Price14.6Jun 11, 2026

Change

-0%

Bid12.7

Ask14.9

volume0

Intrest0

Strike

39

39

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest15

Last Price9.5Oct 14, 2026

Change

-0%

Bid11.8

Ask13.9

volume0

Intrest1

Strike

40

40

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest95

Last Price-

Change

-

Bid10.8

Ask12.9

volume0

Intrest0

Strike

41

41

Last Price0.15Oct 19, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest8

Last Price-

Change

-

Bid9.8

Ask11.9

volume0

Intrest0

Strike

42

42

Last Price0.15Oct 14, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest17

Last Price-

Change

-

Bid9.3

Ask10.7

volume0

Intrest0

Strike

43

43

Last Price0.08Oct 19, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest41

Last Price13.25Jun 30, 2026

Change

-0%

Bid8.6

Ask9.9

volume0

Intrest5

Strike

44

44

Last Price0.05Oct 20, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest28

Last Price12.3Aug 07, 2026

Change

-0%

Bid7.6

Ask8.9

volume0

Intrest38

Strike

45

45

Last Price0.11Oct 21, 2026

Change

0.0531.25%

Bid0.05

Ask0.2

volume10

Intrest52

Last Price5.8Oct 19, 2026

Change

-0%

Bid6.7

Ask7.8

volume0

Intrest17

Strike

46

46

Last Price0.17Oct 20, 2026

Change

-0%

Bid0.05

Ask0.25

volume0

Intrest280

Last Price6.2Oct 21, 2026

Change

1.840.91%

Bid5.7

Ask6.8

volume4

Intrest15

Strike

47

47

Last Price0.29Oct 20, 2026

Change

-0%

Bid0.05

Ask0.3

volume0

Intrest10

Last Price4.18Oct 20, 2026

Change

-0%

Bid4.8

Ask5.7

volume0

Intrest152

Strike

48

48

Last Price0.25Oct 21, 2026

Change

0.0926.47%

Bid0.2

Ask0.35

volume5

Intrest154

Last Price4.5Oct 21, 2026

Change

0.512.5%

Bid4.1

Ask4.4

volume10

Intrest158

Strike

49

49

Last Price0.5Oct 20, 2026

Change

-0%

Bid0.25

Ask0.5

volume0

Intrest72

Last Price3.53Oct 21, 2026

Change

0.236.97%

Bid3.2

Ask3.7

volume39

Intrest620

Strike

50

50

Last Price0.59Oct 21, 2026

Change

0.011.72%

Bid0.45

Ask0.65

volume83

Intrest588

Last Price0.59Oct 21, 2026

Change

0.011.72%

Bid0.55

Ask0.75

volume300

Intrest3486

Strike

55

55

Last Price2.6Oct 21, 2026

Change

0.310.34%

Bid2.6

Ask3.1

volume2

Intrest621

Last Price0.06Oct 21, 2026

Change

0.03100%

Bid-

Ask0.1

volume1

Intrest1381

Strike

60

60

Last Price8.71Oct 19, 2026

Change

-0%

Bid6.3

Ask7.9

volume0

Intrest0

Last Price0.05Oct 16, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1131

Strike

65

65

Last Price12.88Oct 20, 2026

Change

-0%

Bid11.3

Ask12.9

volume0

Intrest0

Last Price0.05Sep 16, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest26

Strike

70

70

Last Price17.06Oct 21, 2026

Change

3.9630.23%

Bid16.3

Ask18.4

volume1

Intrest0

Last Price0.08Oct 20, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest6

Strike

75

75

Last Price18.75Jul 31, 2026

Change

-0%

Bid21.3

Ask23.4

volume0

Intrest0