$47.83
-0.32-0.66%
At close: Dec 15, 4:00 PM EST
$47.83
N/A
After Hours: 4:07 PM EST
Comments
Loading...
Fifth Third Bancorp (NASDAQ:FITB) Stock, Option Chain
Option chain shows key data for Fifth Third Bancorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Fifth Third Bancorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12
Ask15.9
volume0
Intrest0
Strike
34
34
Last Price0.05Nov 28, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest15
Last Price7.72Nov 21, 2025
Change
-0%
Bid11
Ask14.9
volume0
Intrest5
Strike
35
35
Last Price0.02Dec 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest25
Last Price9.48Dec 04, 2025
Change
-0%
Bid11.5
Ask13
volume0
Intrest6
Strike
36
36
Last Price0.1Nov 25, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid10.5
Ask11.8
volume0
Intrest0
Strike
37
37
Last Price0.05Nov 26, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest33
Last Price10.2Dec 15, 2025
Change
5.68125.66%
Bid9.6
Ask10.8
volume3
Intrest103
Strike
38
38
Last Price0.09Dec 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest66
Last Price2.93Nov 17, 2025
Change
-0%
Bid7.1
Ask10.5
volume0
Intrest5
Strike
39
39
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1070
Last Price7Dec 10, 2025
Change
-0%
Bid7.6
Ask9
volume0
Intrest33
Strike
40
40
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest195
Last Price6.8Dec 15, 2025
Change
0.34.23%
Bid6.6
Ask7.2
volume1
Intrest128
Strike
41
41
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume18
Intrest1594
Last Price5.91Dec 15, 2025
Change
0.142.31%
Bid5.6
Ask6.2
volume9
Intrest199
Strike
42
42
Last Price0.05Dec 15, 2025
Change
0.0550%
Bid-
Ask0.1
volume1
Intrest348
Last Price4.7Dec 15, 2025
Change
0.36%
Bid4.7
Ask5.2
volume12
Intrest1311
Strike
43
43
Last Price0.06Dec 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest495
Last Price4.1Dec 12, 2025
Change
-0%
Bid3.6
Ask4.6
volume0
Intrest1044
Strike
44
44
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest99
Last Price3.12Dec 15, 2025
Change
0.185.45%
Bid2.75
Ask3.4
volume10
Intrest2311
Strike
45
45
Last Price0.05Dec 15, 2025
Change
0.0116.67%
Bid0.05
Ask0.1
volume10
Intrest107
Last Price2.2Dec 12, 2025
Change
-0%
Bid1.8
Ask2.55
volume0
Intrest275
Strike
46
46
Last Price0.11Dec 15, 2025
Change
0.0635.29%
Bid0.1
Ask0.8
volume10
Intrest77
Last Price1.2Dec 15, 2025
Change
0.075.51%
Bid1
Ask1.4
volume2
Intrest645
Strike
47
47
Last Price0.3Dec 15, 2025
Change
0.0520%
Bid0.15
Ask1.15
volume14
Intrest146
Last Price0.6Dec 15, 2025
Change
0.0811.76%
Bid0.05
Ask0.75
volume40
Intrest153
Strike
48
48
Last Price0.65Dec 15, 2025
Change
0.058.33%
Bid0.6
Ask0.85
volume57
Intrest21
Last Price0.16Dec 15, 2025
Change
0.2460%
Bid0.15
Ask0.25
volume5
Intrest142
Strike
49
49
Last Price-
Change
-
Bid1.05
Ask1.55
volume0
Intrest0
Last Price0.15Dec 11, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest13
Strike
50
50
Last Price-
Change
-
Bid0.9
Ask3.5
volume0
Intrest0
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid6.1
Ask9
volume0
Intrest0
