$40.52
-0.44-1.07%
At close: Aug 31, 5:00 PM EST
$40.52
N/A
After Hours: 4:00 PM EST
Financial Institutions Inc Option Chain
FISINASDAQ
Dividend: The dividend Ex-Date is in 14 days
Financial Institutions Options
View Financial Institutions (FISI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
5.48
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.4
Ask25.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask23
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask20.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask18
volume0
Intrest0
Strike
25
25
Last Price0.05Jul 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest245
Last Price-
Change
-
Bid8.8
Ask13
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest60
Last Price5.72Aug 31, 2026
Change
0.030.52%
Bid4.1
Ask8
volume20
Intrest23
Strike
35
35
Last Price0.15Aug 10, 2026
Change
-0%
Bid-
Ask4.5
volume0
Intrest13
Last Price2.6Jul 28, 2026
Change
-0%
Bid0.1
Ask4.8
volume0
Intrest5
Strike
40
40
Last Price0.6Aug 06, 2026
Change
-0%
Bid0.1
Ask1.95
volume0
Intrest3
Last Price0.24Aug 24, 2026
Change
-0%
Bid-
Ask4.4
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid2.8
Ask6.8
volume0
Intrest0
