Fidelity National Info Options
View Fidelity National Info (FIS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price13Oct 16, 2026
Bid13.1
Ask13.6
volume1
Intrest3
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price13.37Oct 15, 2026
Bid12.4
Ask13.1
volume0
Intrest6
Last Price0.75Oct 16, 2026
Bid-
Ask2.15
volume2
Intrest0
Last Price12.45Oct 15, 2026
Bid11.5
Ask12
volume0
Intrest5
Last Price1.43Oct 16, 2026
Bid-
Ask2.15
volume1
Intrest0
Last Price10.77Oct 16, 2026
Bid10.4
Ask11.1
volume1
Intrest5
Last Price0.43Apr 07, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price10.27Oct 15, 2026
Bid9.6
Ask11.8
volume0
Intrest5
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.85Oct 16, 2026
Bid8.5
Ask9.2
volume2
Intrest7
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.97Oct 15, 2026
Bid8.1
Ask9.5
volume0
Intrest5
Last Price0.05Sep 22, 2026
Bid-
Ask0.2
volume0
Intrest24
Last Price8.56Oct 16, 2026
Bid7.6
Ask9.3
volume1
Intrest7
Last Price0.22Sep 29, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price7.4Oct 15, 2026
Bid6.6
Ask8.8
volume0
Intrest11
Last Price0.1Oct 02, 2026
Last Price5Oct 13, 2026
Bid5.1
Ask7.8
volume0
Intrest10
Last Price0.1Oct 05, 2026
Bid-
Ask2.05
volume0
Intrest47
Last Price5.47Oct 15, 2026
Bid3.7
Ask6.8
volume0
Intrest3
Last Price0.06Oct 12, 2026
Bid-
Ask2.05
volume0
Intrest23
Last Price4.55Oct 15, 2026
Bid2.75
Ask5.8
volume0
Intrest40
Last Price0.02Oct 15, 2026
Bid-
Ask0.5
volume0
Intrest32
Last Price2.35Oct 13, 2026
Bid1.8
Ask5.3
volume0
Intrest10
Last Price0.05Oct 13, 2026
Bid-
Ask0.1
volume0
Intrest1423
Last Price2.85Oct 16, 2026
Bid2.3
Ask3.4
volume2
Intrest433
Last Price0.05Oct 14, 2026
Bid-
Ask0.75
volume0
Intrest103
Last Price2.4Oct 15, 2026
Bid1
Ask2.45
volume0
Intrest247
Last Price0.1Oct 14, 2026
Bid-
Ask1.55
volume0
Intrest23
Last Price0.85Oct 16, 2026
Bid0.6
Ask1
volume30
Intrest901
Last Price0.07Oct 16, 2026
Bid-
Ask0.15
volume68
Intrest534
Last Price0.4Oct 15, 2026
Bid0.05
Ask0.15
volume0
Intrest397
Last Price0.16Oct 16, 2026
Bid0.1
Ask0.45
volume1
Intrest48
Last Price0.14Oct 15, 2026
Bid-
Ask0.1
volume0
Intrest136
Last Price0.5Oct 15, 2026
Bid0.25
Ask2.85
volume0
Intrest3
Last Price0.05Oct 16, 2026
Bid-
Ask0.1
volume2
Intrest180
Last Price1.7Oct 16, 2026
Bid1.45
Ask1.8
volume25
Intrest425
Last Price0.1Oct 15, 2026
Bid-
Ask0.35
volume0
Intrest10
Last Price3.17Sep 24, 2026
Bid0.5
Ask3.2
volume0
Intrest0
Last Price0.08Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest16
Last Price3.9Oct 13, 2026
Bid1.2
Ask4.4
volume0
Intrest0
Last Price0.07Oct 15, 2026
Bid-
Ask0.65
volume0
Intrest662
Last Price4.2Oct 16, 2026
Bid4
Ask4.3
volume2
Intrest139
Last Price0.14Oct 09, 2026
Bid-
Ask1.9
volume0
Intrest3
Last Price-
Bid3.1
Ask6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.66Oct 14, 2026
Bid4.2
Ask7.4
volume0
Intrest0
Last Price0.05Oct 16, 2026
Bid-
Ask0.05
volume9
Intrest359
Last Price6.03Oct 15, 2026
Bid5.9
Ask8.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.53Oct 15, 2026
Bid5.2
Ask7.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid6.2
Ask8.8
volume0
Intrest0
Last Price0.03Oct 16, 2026
Bid-
Ask0.05
volume1
Intrest294
Last Price8.67Oct 16, 2026
Bid7.6
Ask9.7
volume1
Intrest0
Last Price0.12Oct 15, 2026
Bid-
Ask2.15
volume0
Intrest15
Last Price10.5Oct 14, 2026
Bid8.9
Ask10.9
volume0
Intrest0
Last Price0.09Oct 15, 2026
Bid-
Ask0.05
volume0
Intrest245
Last Price5.3May 07, 2026
Bid9.7
Ask13.2
volume0
Intrest1
Last Price0.1Oct 13, 2026
Bid-
Ask1.6
volume0
Intrest1041
Last Price12.12Jun 11, 2026
Bid12.2
Ask15.2
volume0
Intrest0
Last Price0.14Sep 30, 2026
Bid-
Ask2.15
volume0
Intrest131
Last Price14.48Sep 11, 2026
Bid14.7
Ask18.3
volume0
Intrest0
Last Price0.09Sep 21, 2026
Bid-
Ask1.3
volume0
Intrest145
Last Price-
Bid17.2
Ask20.8
volume0
Intrest0
Last Price0.01Oct 13, 2026
Bid-
Ask2.15
volume0
Intrest148
Last Price-
Bid19.7
Ask22.9
volume0
Intrest0
Last Price0.11Oct 06, 2026
Bid-
Ask1.5
volume0
Intrest78
Last Price-
Bid22.2
Ask25.8
volume0
Intrest0
Last Price0.01Aug 27, 2026
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Bid27.2
Ask30.8
volume0
Intrest0
Last Price0.35May 26, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price33.99Sep 18, 2026
Bid32.2
Ask35.8
volume0
Intrest0
