$66.58
-0.0277-0.04%
Last update: Dec 16, 11:00 AM
Comments
Loading...
Fidelity National Info (NYSE:FIS) Stock, Option Chain
Option chain shows key data for Fidelity National Info's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Fidelity National Info.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid40.5
Ask43.4
volume0
Intrest0
Strike
25
25
Last Price0.15Feb 11, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest11
Last Price-
Change
-
Bid37.6
Ask40.9
volume0
Intrest0
Strike
27.5
27.5
Last Price0.4Apr 07, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Last Price34.6Nov 17, 2025
Change
-0%
Bid35.3
Ask38.3
volume0
Intrest0
Strike
30
30
Last Price0.29Apr 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest32
Last Price-
Change
-
Bid32.6
Ask35.9
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid30.1
Ask33.4
volume0
Intrest0
Strike
35
35
Last Price0.1Sep 10, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest8
Last Price28.5Dec 08, 2025
Change
-0%
Bid27.6
Ask31.1
volume0
Intrest0
Strike
37.5
37.5
Last Price0.45Mar 05, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest34
Last Price25.5Dec 08, 2025
Change
-0%
Bid25.1
Ask28.5
volume0
Intrest0
Strike
40
40
Last Price0.35May 08, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest39
Last Price23.6Dec 08, 2025
Change
-0%
Bid22.6
Ask26
volume0
Intrest0
Strike
42.5
42.5
Last Price0.75Sep 20, 2024
Change
-0%
Bid-
Ask0.3
volume0
Intrest50
Last Price21Dec 08, 2025
Change
-0%
Bid20.1
Ask23.6
volume0
Intrest0
Strike
45
45
Last Price0.83Sep 20, 2024
Change
-0%
Bid-
Ask0.3
volume0
Intrest75
Last Price18Dec 08, 2025
Change
-0%
Bid18
Ask20.9
volume0
Intrest0
Strike
47.5
47.5
Last Price0.02Dec 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest66
Last Price16.6Dec 08, 2025
Change
-0%
Bid15.6
Ask18
volume0
Intrest2
Strike
50
50
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest101
Last Price14.2Dec 08, 2025
Change
-0%
Bid13.1
Ask16.5
volume0
Intrest0
Strike
52
52
Last Price0.23Dec 08, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest21
Last Price14.82Dec 15, 2025
Change
-0%
Bid13
Ask15.5
volume0
Intrest1
Strike
52.5
52.5
Last Price0.43Nov 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest222
Last Price14.38Dec 15, 2025
Change
-0%
Bid12.6
Ask15
volume0
Intrest1
Strike
53
53
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask14.1
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price12.43Dec 11, 2025
Change
-0%
Bid10.1
Ask13.2
volume0
Intrest0
Strike
55
55
Last Price0.4Nov 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest215
Last Price-
Change
-
Bid9.9
Ask12.5
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price10.13Dec 15, 2025
Change
-0%
Bid8.7
Ask11
volume0
Intrest13
Strike
57
57
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.67Dec 15, 2025
Change
-0%
Bid8.3
Ask10.5
volume0
Intrest13
Strike
57.5
57.5
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest210
Last Price9Dec 15, 2025
Change
-0%
Bid7.7
Ask10
volume0
Intrest10
Strike
58
58
Last Price0.43Dec 04, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest6
Last Price8.05Dec 15, 2025
Change
-0%
Bid6.9
Ask9
volume0
Intrest12
Strike
59
59
Last Price0.19Dec 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price7Dec 11, 2025
Change
-0%
Bid5.8
Ask8
volume0
Intrest7
Strike
60
60
Last Price0.15Dec 10, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest4720
Last Price-
Change
-
Bid4.4
Ask6.8
volume0
Intrest0
Strike
61
61
Last Price0.06Dec 05, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest8
Last Price3.98Dec 10, 2025
Change
-0%
Bid3.9
Ask6
volume0
Intrest2
Strike
62
62
Last Price0.07Dec 15, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest7
Last Price4.5Dec 11, 2025
Change
-0%
Bid3.4
Ask5.5
volume0
Intrest204
Strike
62.5
62.5
Last Price0.1Dec 15, 2025
Change
-0%
Bid0.05
Ask0.95
volume0
Intrest316
Last Price-
Change
-
Bid2.85
Ask5.6
volume0
Intrest0
Strike
63
63
Last Price0.7Nov 28, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest94
Last Price2.3Dec 09, 2025
Change
-0%
Bid2.1
Ask4
volume0
Intrest13
Strike
64
64
Last Price0.27Dec 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4492
Last Price1.96Dec 15, 2025
Change
-0%
Bid1
Ask3.8
volume0
Intrest355
Strike
65
65
Last Price0.4Dec 15, 2025
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest701
Last Price1.25Dec 15, 2025
Change
-0%
Bid1
Ask2.15
volume0
Intrest192
Strike
66
66
Last Price1.6Dec 09, 2025
Change
-0%
Bid0.4
Ask1.2
volume0
Intrest92
Last Price0.72Dec 16, 2025
Change
0.0710.77%
Bid0.55
Ask0.95
volume1
Intrest125
Strike
67
67
Last Price1.05Dec 15, 2025
Change
-0%
Bid0.9
Ask1.75
volume0
Intrest14
Last Price0.85Dec 11, 2025
Change
-0%
Bid0.3
Ask0.7
volume0
Intrest301
Strike
67.5
67.5
Last Price1.35Dec 15, 2025
Change
-0%
Bid0.65
Ask1.8
volume0
Intrest259
Last Price0.33Dec 15, 2025
Change
-0%
Bid0.2
Ask0.9
volume0
Intrest100
Strike
68
68
Last Price-
Change
-
Bid0.95
Ask2.25
volume0
Intrest0
Last Price0.3Dec 12, 2025
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest150
Strike
69
69
Last Price-
Change
-
Bid1.2
Ask3.8
volume0
Intrest0
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1999
Strike
70
70
Last Price4.6Dec 05, 2025
Change
-0%
Bid1.7
Ask4.2
volume0
Intrest555
Last Price0.2Dec 01, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest86
Strike
71
71
Last Price-
Change
-
Bid2.5
Ask6
volume0
Intrest0
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest4538
Strike
72
72
Last Price-
Change
-
Bid3.5
Ask6.3
volume0
Intrest0
Last Price0.14Dec 10, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest548
Strike
72.5
72.5
Last Price4.5Dec 12, 2025
Change
-0%
Bid4
Ask6.8
volume0
Intrest108
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid4.5
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid5.5
Ask9
volume0
Intrest0
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest527
Strike
75
75
Last Price9.06Sep 11, 2025
Change
-0%
Bid6.5
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid7.5
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
77
77
Last Price10.27Dec 16, 2025
Change
0.21.91%
Bid8.5
Ask12
volume6
Intrest0
Last Price0.12Nov 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest208
Strike
77.5
77.5
Last Price10.71Dec 16, 2025
Change
0.21.83%
Bid9
Ask12.5
volume6
Intrest35
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid9.5
Ask13
volume0
Intrest0
Last Price0.05Dec 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest184
Strike
80
80
Last Price5.6Aug 04, 2025
Change
-0%
Bid11.5
Ask15
volume0
Intrest7
Last Price0.4Oct 07, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest121
Strike
82.5
82.5
Last Price11.45Aug 05, 2025
Change
-0%
Bid14
Ask17.6
volume0
Intrest0
Last Price0.15Sep 16, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest153
Strike
85
85
Last Price7Jul 07, 2025
Change
-0%
Bid16.5
Ask20
volume0
Intrest0
Last Price0.45Aug 05, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest80
Strike
87.5
87.5
Last Price8.3Jul 03, 2025
Change
-0%
Bid19
Ask22.5
volume0
Intrest3
Last Price0.19Dec 04, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest313
Strike
90
90
Last Price17Aug 05, 2025
Change
-0%
Bid21.5
Ask25
volume0
Intrest0
Last Price0.05Nov 14, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest285
Strike
92.5
92.5
Last Price15.1Jan 22, 2025
Change
-0%
Bid24
Ask27.5
volume0
Intrest1
Last Price0.31Aug 12, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest246
Strike
95
95
Last Price16.9Jan 23, 2025
Change
-0%
Bid26.5
Ask30
volume0
Intrest0
Last Price0.9Jul 30, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest83
Strike
97.5
97.5
Last Price-
Change
-
Bid29
Ask32.5
volume0
Intrest0
Last Price0.1Oct 30, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest32
Strike
100
100
Last Price-
Change
-
Bid31.5
Ask35
volume0
Intrest0
Last Price1.1Jan 24, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest251
Strike
105
105
Last Price-
Change
-
Bid36.5
Ask40
volume0
Intrest0
Last Price0.17Jun 10, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest12
Strike
110
110
Last Price-
Change
-
Bid41.5
Ask45.2
volume0
Intrest0
Last Price0.05Dec 02, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest205
Strike
115
115
Last Price-
Change
-
Bid46.5
Ask50.2
volume0
Intrest0
Last Price0.19Mar 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid51.5
Ask55.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid56.5
Ask60.4
volume0
Intrest0
Last Price0.15Jan 30, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Strike
130
130
Last Price-
Change
-
Bid61.5
Ask65.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid66.5
Ask70.4
volume0
Intrest0
