$4.51
0.214.88%
At close: -
$4.51
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
FTAI Infrastructure (FIP) ForecastNewsEarnings
FTAI Infrastructure (FIP) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestFTAI Infrastructure (NASDAQ:FIP) Stock, Option Chain
Option chain shows key data for FTAI Infrastructure's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for FTAI Infrastructure.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.3
Ask4.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.1Apr 23, 2025
Change
00%
Bid1.4
Ask1.7
volume0
Intrest29
Strike
3
3
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest160
Last Price0.25Apr 10, 2025
Change
00%
Bid0.45
Ask0.7
volume0
Intrest1
Strike
4
4
Last Price0.7Apr 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest170
Last Price0.15Apr 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest97
Strike
5
5
Last Price0.7May 02, 2025
Change
0.1517.65%
Bid0.55
Ask0.7
volume1
Intrest281
Last Price0.25Apr 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
6
6
Last Price-
Change
-
Bid1.4
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid2.4
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid3.4
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid4.4
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid5.4
Ask5.7
volume0
Intrest0
