FIGS Options
View FIGS (FIGS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11.8Aug 11, 2026
Bid10.2
Ask12.3
volume0
Intrest7
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.2Aug 11, 2026
Bid7.9
Ask9.5
volume0
Intrest5
Last Price0.05Aug 07, 2026
Bid-
Ask1.1
volume0
Intrest97
Last Price6.2Oct 05, 2026
Last Price0.05Sep 10, 2026
Bid-
Ask0.75
volume0
Intrest55
Last Price3.9Oct 02, 2026
Bid3.1
Ask4.4
volume0
Intrest1086
Last Price0.1Sep 30, 2026
Bid-
Ask0.75
volume0
Intrest110
Last Price1.45Oct 02, 2026
Bid0.85
Ask1.9
volume0
Intrest1413
Last Price0.25Sep 28, 2026
Bid0.1
Ask0.25
volume0
Intrest292
Last Price0.1Oct 05, 2026
Bid0.05
Ask0.15
volume0
Intrest591
Last Price1.05Oct 01, 2026
Bid1.3
Ask1.55
volume0
Intrest500
Last Price0.05Oct 01, 2026
Bid-
Ask0.1
volume0
Intrest1011
Last Price3.04Sep 04, 2026
Bid3.4
Ask4.5
volume0
Intrest8
Last Price0.01Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest511
Last Price-
Bid5.7
Ask7.1
volume0
Intrest0
Last Price0.35May 27, 2026
Bid-
Ask0.75
volume0
Intrest28
Last Price-
Bid8.2
Ask9.6
volume0
Intrest0
Last Price0.04Sep 14, 2026
Bid-
Ask0.3
volume0
Intrest109
Last Price-
Bid10.5
Ask12.5
volume0
Intrest0
