$5.71
0.387.13%
At close: -
$5.65
-0.06-1.03%
After Hours: 4:33 PM EDT
Comments
Loading...
FIGS (NYSE:FIGS) Stock, Option Chain
Option chain shows key data for FIGS's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for FIGS.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.1Jun 03, 2025
Change
-0%
Bid3.1
Ask3.4
volume0
Intrest16
Strike
2.5
2.5
Last Price0.1Apr 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest50
Last Price0.75Jun 24, 2025
Change
0.366.67%
Bid0.7
Ask0.85
volume42
Intrest4295
Strike
5
5
Last Price0.1Jun 24, 2025
Change
0.0216.67%
Bid-
Ask0.15
volume6
Intrest486
Last Price0.01Jun 24, 2025
Change
0.0375%
Bid-
Ask0.05
volume48
Intrest5156
Strike
7.5
7.5
Last Price2.43Jun 04, 2025
Change
-0%
Bid1.6
Ask2.05
volume0
Intrest9
Last Price0.05Jun 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest267
Strike
10
10
Last Price5.1May 08, 2025
Change
-0%
Bid4.1
Ask4.5
volume0
Intrest10
