Figma Options
View Figma (FIG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price18.86Oct 14, 2026
Bid19.8
Ask22.05
volume0
Intrest16
Last Price0.01Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest13
Last Price16.36Oct 14, 2026
Bid17.3
Ask19.6
volume0
Intrest9
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume0
Intrest1134
Last Price13.9Oct 14, 2026
Bid14.65
Ask16.7
volume0
Intrest4
Last Price0.06Oct 15, 2026
Bid-
Ask0.2
volume0
Intrest488
Last Price12.65Oct 15, 2026
Bid12.45
Ask13.45
volume0
Intrest117
Last Price0.11Oct 15, 2026
Bid-
Ask0.1
volume0
Intrest2535
Last Price10.16Oct 15, 2026
Bid9.85
Ask10.8
volume0
Intrest56
Last Price0.05Oct 15, 2026
Bid-
Ask0.03
volume0
Intrest399
Last Price8.74Oct 15, 2026
Bid8.25
Ask10.3
volume0
Intrest19
Last Price0.83Oct 15, 2026
Bid-
Ask1.68
volume0
Intrest1
Last Price8.85Oct 15, 2026
Bid7.35
Ask8.85
volume0
Intrest152
Last Price0.06Oct 15, 2026
Bid-
Ask0.11
volume0
Intrest1284
Last Price6.93Oct 15, 2026
Bid6.2
Ask7.95
volume0
Intrest6
Last Price0.23Oct 15, 2026
Bid-
Ask0.43
volume0
Intrest2
Last Price6.39Oct 15, 2026
Bid5.65
Ask6.9
volume0
Intrest10
Last Price0.13Oct 15, 2026
Bid-
Ask0.33
volume0
Intrest1
Last Price5.95Oct 15, 2026
Bid5.25
Ask6.5
volume0
Intrest21
Last Price0.01Oct 15, 2026
Bid-
Ask0.15
volume0
Intrest209
Last Price5.5Oct 15, 2026
Bid5.05
Ask6.35
volume0
Intrest365
Last Price0.02Oct 15, 2026
Bid-
Ask0.03
volume0
Intrest1461
Last Price4.67Oct 15, 2026
Bid4.35
Ask5.35
volume0
Intrest72
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume0
Intrest137
Last Price4.33Oct 15, 2026
Bid2.86
Ask4.95
volume0
Intrest11
Last Price0.02Oct 15, 2026
Bid-
Ask0.03
volume0
Intrest121
Last Price3.42Oct 15, 2026
Bid3.25
Ask4.65
volume0
Intrest27
Last Price0.01Oct 15, 2026
Bid-
Ask0.03
volume0
Intrest166
Last Price3.18Oct 15, 2026
Bid2.86
Ask3.75
volume0
Intrest474
Last Price0.08Oct 15, 2026
Bid-
Ask0.16
volume0
Intrest194
Last Price3.05Oct 15, 2026
Bid2.33
Ask3.25
volume0
Intrest3721
Last Price0.01Oct 15, 2026
Bid-
Ask0.02
volume0
Intrest9561
Last Price2.2Oct 15, 2026
Bid2.02
Ask2.88
volume0
Intrest181
Last Price0.01Oct 15, 2026
Bid-
Ask0.16
volume0
Intrest413
Last Price1.69Oct 15, 2026
Bid1.4
Ask2.2
volume0
Intrest598
Last Price0.02Oct 15, 2026
Bid0.01
Ask0.02
volume0
Intrest5308
Last Price0.92Oct 15, 2026
Bid0.98
Ask1.74
volume0
Intrest637
Last Price0.04Oct 15, 2026
Bid0.02
Ask0.04
volume0
Intrest2146
Last Price1.1Oct 15, 2026
Bid1
Ask1.31
volume0
Intrest1694
Last Price0.08Oct 15, 2026
Bid0.03
Ask0.11
volume0
Intrest2844
Last Price0.6Oct 15, 2026
Bid0.56
Ask0.67
volume0
Intrest3025
Last Price0.16Oct 15, 2026
Bid0.1
Ask0.25
volume0
Intrest2708
Last Price0.4Oct 15, 2026
Bid0.28
Ask0.37
volume0
Intrest3797
Last Price0.34Oct 15, 2026
Bid0.25
Ask0.62
volume0
Intrest390
Last Price0.19Oct 15, 2026
Bid0.16
Ask0.2
volume0
Intrest1807
Last Price0.89Oct 15, 2026
Bid0.37
Ask1.38
volume0
Intrest31
Last Price0.07Oct 15, 2026
Bid0.04
Ask0.11
volume0
Intrest4379
Last Price1.33Oct 15, 2026
Bid0.75
Ask1.89
volume0
Intrest43
Last Price0.04Oct 15, 2026
Bid0.02
Ask0.04
volume0
Intrest343
Last Price2.4Oct 15, 2026
Bid1.35
Ask3.3
volume0
Intrest16
Last Price0.02Oct 15, 2026
Bid0.01
Ask0.03
volume0
Intrest6423
Last Price2Oct 15, 2026
Bid1.95
Ask2.23
volume0
Intrest3725
Last Price0.02Oct 15, 2026
Bid0.01
Ask0.03
volume0
Intrest111
Last Price3.39Oct 15, 2026
Bid2.05
Ask4.45
volume0
Intrest1
Last Price0.01Oct 15, 2026
Bid-
Ask0.02
volume0
Intrest295
Last Price5.05Oct 15, 2026
Bid2.8
Ask4.25
volume0
Intrest1
Last Price0.01Oct 15, 2026
Bid-
Ask0.05
volume0
Intrest56
Last Price4.81Oct 12, 2026
Bid3.15
Ask5.55
volume0
Intrest3
Last Price0.04Oct 15, 2026
Bid-
Ask0.09
volume0
Intrest99
Last Price5.77Oct 14, 2026
Bid3.65
Ask6.1
volume0
Intrest2
Last Price0.05Oct 08, 2026
Bid-
Ask0.27
volume0
Intrest55
Last Price6.2Oct 14, 2026
Bid4.15
Ask6.4
volume0
Intrest4
Last Price0.01Oct 15, 2026
Bid-
Ask0.02
volume0
Intrest37
Last Price6.95Oct 14, 2026
Bid4.55
Ask7.1
volume0
Intrest0
Last Price0.06Oct 15, 2026
Bid-
Ask0.27
volume0
Intrest22
Last Price7.38Oct 14, 2026
Bid5.05
Ask7.6
volume0
Intrest0
Last Price0.04Sep 30, 2026
Bid-
Ask0.02
volume0
Intrest49
Last Price6.91Oct 13, 2026
Bid5.25
Ask7.45
volume0
Intrest0
Last Price0.01Oct 15, 2026
Bid-
Ask0.03
volume0
Intrest12914
Last Price9.05Oct 15, 2026
Bid6.65
Ask8.25
volume0
Intrest13
Last Price0.08Sep 22, 2026
Bid-
Ask0.02
volume0
Intrest6
Last Price9.26Oct 13, 2026
Bid7.75
Ask10.1
volume0
Intrest1
Last Price0.05Oct 14, 2026
Bid-
Ask0.02
volume0
Intrest1
Last Price-
Bid8.55
Ask11.1
volume0
Intrest0
Last Price0.01Oct 12, 2026
Bid-
Ask0.02
volume0
Intrest1
Last Price11.25Oct 12, 2026
Bid9.55
Ask12.1
volume0
Intrest0
Last Price0.01Oct 15, 2026
Bid-
Ask0.02
volume0
Intrest6702
Last Price12.2Oct 09, 2026
Bid11.8
Ask12.9
volume0
Intrest0
Last Price0.01Oct 13, 2026
Bid-
Ask0.01
volume0
Intrest5535
Last Price18.25Oct 12, 2026
Bid16.7
Ask19
volume0
Intrest0
