$26.97
-0.26-0.95%
At close: -
$26.97
0.000.00%
After Hours: May 9, 4:00 PM EDT
Comments
Loading...
First Interstate BancSys (FIBK) ForecastNewsEarnings
First Interstate BancSys (FIBK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFirst Interstate BancSys (NASDAQ:FIBK) Stock, Option Chain
Option chain shows key data for First Interstate BancSys's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for First Interstate BancSys.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price12.1May 09, 2025
Change
-
Bid11
Ask14.3
volume5
Intrest0
Strike
15
15
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest9
Last Price-
Change
-
Bid7.6
Ask12
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask9.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask6.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.15May 02, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest25
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
25
25
Last Price0.15May 09, 2025
Change
-
Bid-
Ask0.2
volume3
Intrest0
Last Price0.3Apr 29, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Strike
30
30
Last Price-
Change
-
Bid1.2
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid6.1
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid11.1
Ask15.5
volume0
Intrest0
