$35.60
0.200.56%
Last update: Dec 15, 12:06 PM
Comments
Loading...
First Interstate BancSys (NASDAQ:FIBK) Stock, Option Chain
Option chain shows key data for First Interstate BancSys's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for First Interstate BancSys.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21
Ask25.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price16.2Nov 14, 2025
Change
-0%
Bid18.5
Ask21.3
volume0
Intrest5
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask18.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price7.2Jun 16, 2025
Change
-0%
Bid13.6
Ask16.3
volume0
Intrest3
Strike
20
20
Last Price0.2Jul 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid11.1
Ask13.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.45Aug 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price7.8Sep 12, 2025
Change
-0%
Bid8.6
Ask11.3
volume0
Intrest0
Strike
25
25
Last Price0.6Nov 18, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest1804
Last Price5Dec 10, 2025
Change
-0%
Bid5.4
Ask5.9
volume0
Intrest84
Strike
30
30
Last Price0.3Nov 28, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest17
Last Price0.3Dec 09, 2025
Change
-0%
Bid0.6
Ask1.05
volume0
Intrest259
Strike
35
35
Last Price2.02Dec 01, 2025
Change
-0%
Bid0.05
Ask0.45
volume0
Intrest8
Last Price0.06Dec 08, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest6
Strike
40
40
Last Price-
Change
-
Bid2.3
Ask6.5
volume0
Intrest0
