$23.67
-0.06-0.25%
At close: Dec 16, 4:00 PM EST
$23.67
0.00350.01%
After Hours: 4:14 PM EST
Comments
Loading...
First Horizon (NYSE:FHN) Stock, Option Chain
Option chain shows key data for First Horizon's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for First Horizon.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8
Ask8.6
volume0
Intrest0
Strike
15.5
15.5
Last Price0.07Dec 10, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid7.5
Ask8.1
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask7.6
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask7.1
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask6.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask6.1
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask5.6
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price2.6Nov 05, 2025
Change
-0%
Bid4.4
Ask5.1
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask4.6
volume0
Intrest0
Strike
19.5
19.5
Last Price0.1Nov 24, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid3.5
Ask4.1
volume0
Intrest0
Strike
20
20
Last Price0.03Dec 04, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Change
-
Bid3
Ask3.6
volume0
Intrest0
Strike
20.5
20.5
Last Price0.1Dec 05, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest1883
Last Price2.85Dec 11, 2025
Change
-0%
Bid2.5
Ask3.1
volume0
Intrest0
Strike
21
21
Last Price0.04Dec 10, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest154
Last Price-
Change
-
Bid2
Ask2.55
volume0
Intrest0
Strike
21.5
21.5
Last Price0.09Dec 05, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest54
Last Price1.93Dec 12, 2025
Change
-0%
Bid1.5
Ask2.05
volume0
Intrest2
Strike
22
22
Last Price0.14Dec 12, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest2710
Last Price1.1Dec 12, 2025
Change
-0%
Bid1
Ask1.55
volume0
Intrest1
Strike
22.5
22.5
Last Price0.08Dec 12, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest1153
Last Price0.85Dec 12, 2025
Change
-0%
Bid0.5
Ask1.05
volume0
Intrest1
Strike
23
23
Last Price0.03Dec 11, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest31
Last Price0.15Dec 12, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest6
Strike
23.5
23.5
Last Price0.2Dec 10, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest8
Last Price0.15Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest780
Strike
24
24
Last Price0.5Dec 10, 2025
Change
-0%
Bid0.2
Ask0.5
volume0
Intrest1083
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest52
Strike
24.5
24.5
Last Price-
Change
-
Bid0.5
Ask1
volume0
Intrest0
Last Price0.04Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Strike
25
25
Last Price1.1Dec 12, 2025
Change
-0%
Bid1
Ask1.5
volume0
Intrest4000
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid1.5
Ask2
volume0
Intrest0
