$43.34
0.380.88%
At close: -
$43.34
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Federated Hermes (FHI) ForecastNewsEarnings
Federated Hermes (FHI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFederated Hermes (NYSE:FHI) Stock, Option Chain
Option chain shows key data for Federated Hermes's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Federated Hermes.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price21.35May 16, 2025
Change
1.417.07%
Bid20
Ask23
volume5
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price18.9May 16, 2025
Change
-
Bid17.6
Ask20.5
volume5
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask18
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask15.5
volume0
Intrest0
Strike
30
30
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid10
Ask13
volume0
Intrest0
Strike
32.5
32.5
Last Price0.4Apr 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest75
Last Price-
Change
-
Bid7.5
Ask10.5
volume0
Intrest0
Strike
35
35
Last Price0.08Apr 29, 2025
Change
00%
Bid-
Ask1
volume0
Intrest8
Last Price4.38May 06, 2025
Change
00%
Bid5
Ask8
volume0
Intrest0
Strike
37.5
37.5
Last Price0.2May 01, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest2
Last Price3.22May 15, 2025
Change
00%
Bid2.45
Ask5.5
volume0
Intrest3
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price0.41May 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
42.5
42.5
Last Price1.15May 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid0.6
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
47.5
47.5
Last Price5.93May 06, 2025
Change
00%
Bid2.1
Ask6.5
volume0
Intrest0
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid4.5
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid9.6
Ask14
volume0
Intrest0
