$25.93
-0.13-0.50%
At close: Dec 16, 4:00 PM EST
$25.93
N/A
After Hours: 4:04 PM EST
Comments
Loading...
First Hawaiian (NASDAQ:FHB) Stock, Option Chain
Option chain shows key data for First Hawaiian's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for First Hawaiian.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.7
Ask12.3
volume0
Intrest0
Strike
17.5
17.5
Last Price0.59Aug 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid2.3
Ask9.8
volume0
Intrest0
Strike
20
20
Last Price0.23Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price3.75Sep 12, 2025
Change
-0%
Bid0.1
Ask7.3
volume0
Intrest1
Strike
22.5
22.5
Last Price2.46Jul 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price0.5Dec 09, 2025
Change
-0%
Bid0.85
Ask1.25
volume0
Intrest71
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
