SPY762.40−1.22%QQQ709.20−2.58%BTC/USD81,662.13−0.57%DIA518.53−0.49%GLD381.50−0.32%TLT80.05+0.10%

First Hawaiian Inc Option Chain

FHBNASDAQ

Trade with Public

$24.95

0.010.04%

Last update: Oct 16, 4:00 PM

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Earnings: Q3 2026 Earnings in 7 days from now on Fri Oct 23rd, before the market open

Conference Call: Conference call scheduled in 7 days at 1:00 PM

Click to view the webcast

Options Unusual Options Activity

First Hawaiian Options

View First Hawaiian (FHB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

2.66

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

20.035.0

20.0

35.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid1.6

Ask8.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask3.7

volume0

Intrest0

Last Price-

Change

Bid0.05

Ask4.9

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid-

Ask3.7

volume0

Intrest0

Last Price0.2Oct 07, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest24

Strike

Last Price0.51Sep 30, 2026

Change

-0%

Bid-

Ask3.8

volume0

Intrest1

Last Price-

Change

Bid-

Ask3.7

volume0

Intrest0

Strike

Last Price-

Change

Bid1.3

Ask8.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.7

volume0

Intrest0

Strike

Last Price-

Change

Bid6.2

Ask13.9

volume0

Intrest0

Options Unusual Options Activity

First Hawaiian Options

View First Hawaiian (FHB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

2.66

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

20.035.0

20.0

35.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid1.6

Ask8.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask3.7

volume0

Intrest0

Last Price-

Change

Bid0.05

Ask4.9

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid-

Ask3.7

volume0

Intrest0

Last Price0.2Oct 07, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest24

Strike

Last Price0.51Sep 30, 2026

Change

-0%

Bid-

Ask3.8

volume0

Intrest1

Last Price-

Change

Bid-

Ask3.7

volume0

Intrest0

Strike

Last Price-

Change

Bid1.3

Ask8.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.7

volume0

Intrest0

Strike

Last Price-

Change

Bid6.2

Ask13.9

volume0

Intrest0