F5 Options

View F5 (FFIV) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.87

P/C Ratio (OI)

0.62

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

145.0640.0

145.0

640.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price319.6Oct 27, 2026

Change

-0%

Bid191

Ask195.9

volume0

Intrest2

Strike

145

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest1

Last Price256Sep 14, 2026

Change

-0%

Bid186.1

Ask191

volume0

Intrest1

Strike

150

Last Price1.45Apr 23, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest71

Last Price281.1Sep 29, 2026

Change

-0%

Bid181

Ask185.7

volume0

Intrest3

Strike

155

Last Price1.3Apr 20, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest1

Last Price246.1Sep 14, 2026

Change

-0%

Bid176

Ask180.7

volume0

Intrest2

Strike

160

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest3

Last Price290.5Sep 24, 2026

Change

-0%

Bid171

Ask175.6

volume0

Intrest3

Strike

165

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price266.1Sep 29, 2026

Change

-0%

Bid166

Ask170.7

volume0

Intrest5

Strike

170

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price280.5Sep 24, 2026

Change

-0%

Bid161.2

Ask165.8

volume0

Intrest4

Strike

175

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price255.5Sep 16, 2026

Change

-0%

Bid156

Ask160.8

volume0

Intrest3

Strike

180

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price250.5Sep 16, 2026

Change

-0%

Bid151.1

Ask156

volume0

Intrest2

Strike

185

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price262Sep 25, 2026

Change

-0%

Bid146.2

Ask150.8

volume0

Intrest3

Strike

190

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price251.5Sep 28, 2026

Change

-0%

Bid142.3

Ask145.6

volume0

Intrest3

Strike

195

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price196.5Sep 09, 2026

Change

-0%

Bid137.7

Ask140.7

volume0

Intrest1

Strike

200

Last Price0.15Oct 30, 2026

Change

0.1200%

Bid-

Ask0.4

volume2

Intrest20

Last Price-

Change

Bid127.7

Ask130.6

volume0

Intrest0

Strike

210

Last Price1.8May 21, 2026

Change

-0%

Bid-

Ask3.6

volume0

Intrest1

Last Price236Sep 24, 2026

Change

-0%

Bid116.5

Ask120.9

volume0

Intrest3

Strike

220

Last Price0.05Oct 27, 2026

Change

-0%

Bid-

Ask4

volume0

Intrest38

Last Price167Sep 09, 2026

Change

-0%

Bid106.5

Ask110.7

volume0

Intrest1

Strike

230

Last Price2.7May 22, 2026

Change

-0%

Bid-

Ask4

volume0

Intrest1

Last Price212.5Sep 25, 2026

Change

-0%

Bid96.5

Ask101

volume0

Intrest9

Strike

240

Last Price0.05Oct 28, 2026

Change

-0%

Bid-

Ask3.9

volume0

Intrest463

Last Price212.5Oct 27, 2026

Change

-0%

Bid86.5

Ask91.1

volume0

Intrest7

Strike

250

Last Price0.05Oct 28, 2026

Change

-0%

Bid-

Ask3.9

volume0

Intrest1

Last Price200.8Oct 27, 2026

Change

-0%

Bid78

Ask81.1

volume0

Intrest4

Strike

260

Last Price-

Change

Bid-

Ask3.8

volume0

Intrest0

Last Price177.5Sep 28, 2026

Change

-0%

Bid68.2

Ask71.3

volume0

Intrest1

Strike

270

Last Price0.5Oct 30, 2026

Change

4.289.36%

Bid-

Ask1.9

volume1

Intrest1

Last Price77.7Oct 29, 2026

Change

-0%

Bid58.8

Ask61.8

volume0

Intrest3

Strike

280

Last Price1Oct 28, 2026

Change

-0%

Bid-

Ask4

volume0

Intrest1

Last Price68Oct 29, 2026

Change

-0%

Bid49.4

Ask52.6

volume0

Intrest3

Strike

290

Last Price0.55Oct 28, 2026

Change

-0%

Bid0.1

Ask2.2

volume0

Intrest25

Last Price45.4Oct 30, 2026

Change

101.769.14%

Bid40.9

Ask44

volume1

Intrest8

Strike

300

Last Price2.9Oct 30, 2026

Change

2222.22%

Bid0.65

Ask5.4

volume13

Intrest76

Last Price32Oct 30, 2026

Change

72.669.41%

Bid32.7

Ask35.2

volume1

Intrest9

Strike

310

Last Price4.7Oct 30, 2026

Change

3.13199.36%

Bid2.7

Ask6.5

volume54

Intrest60

Last Price44.8Oct 29, 2026

Change

-0%

Bid25.4

Ask28.5

volume0

Intrest6

Strike

320

Last Price7.75Oct 30, 2026

Change

5.38227%

Bid6.5

Ask9

volume198

Intrest121

Last Price46.91Oct 28, 2026

Change

-0%

Bid19

Ask22

volume0

Intrest5

Strike

330

Last Price12.2Oct 30, 2026

Change

8.4221.05%

Bid9.6

Ask13

volume34

Intrest43

Last Price14.12Oct 30, 2026

Change

19.3857.85%

Bid13.4

Ask16.5

volume34

Intrest11

Strike

340

Last Price13Oct 30, 2026

Change

6.85111.38%

Bid14.2

Ask17

volume1

Intrest103

Last Price10.46Oct 30, 2026

Change

10.7450.66%

Bid8.5

Ask12.5

volume57

Intrest29

Strike

350

Last Price22Oct 30, 2026

Change

12.3126.8%

Bid20

Ask23

volume20

Intrest178

Last Price7.1Oct 30, 2026

Change

8.554.49%

Bid5.5

Ask9

volume97

Intrest80

Strike

360

Last Price28.2Oct 30, 2026

Change

13.997.2%

Bid26.4

Ask29.5

volume1

Intrest100

Last Price5Oct 30, 2026

Change

6.456.14%

Bid2.4

Ask6.7

volume10

Intrest138

Strike

370

Last Price37.7Oct 30, 2026

Change

18.394.33%

Bid34.2

Ask36.7

volume1

Intrest158

Last Price3.41Oct 30, 2026

Change

4.5957.38%

Bid0.7

Ask3.6

volume107

Intrest448

Strike

380

Last Price43.2Oct 30, 2026

Change

20.287.83%

Bid42.6

Ask45.5

volume5

Intrest110

Last Price1.95Oct 30, 2026

Change

3.1561.76%

Bid1

Ask3.6

volume240

Intrest171

Strike

390

Last Price52.81Oct 30, 2026

Change

25.1190.65%

Bid51.1

Ask54.5

volume2

Intrest142

Last Price1.35Oct 30, 2026

Change

3.5572.45%

Bid1.05

Ask2.75

volume130

Intrest310

Strike

400

Last Price62.6Oct 30, 2026

Change

28.985.76%

Bid60.5

Ask63.7

volume5

Intrest55

Last Price0.7Oct 30, 2026

Change

1.263.16%

Bid-

Ask2.3

volume4

Intrest74

Strike

410

Last Price67.18Oct 30, 2026

Change

15.5930.22%

Bid70.2

Ask73.5

volume1

Intrest396

Last Price0.45Oct 30, 2026

Change

0.8565.38%

Bid-

Ask1.3

volume23

Intrest144

Strike

420

Last Price80.7Oct 30, 2026

Change

12.718.68%

Bid80

Ask83

volume257

Intrest276

Last Price0.35Oct 30, 2026

Change

0.558.82%

Bid0.25

Ask0.8

volume282

Intrest299

Strike

430

Last Price80Oct 30, 2026

Change

22.56%

Bid89.9

Ask93.6

volume1

Intrest24

Last Price0.16Oct 30, 2026

Change

0.6780.72%

Bid-

Ask1

volume5

Intrest74

Strike

440

Last Price104.5Oct 30, 2026

Change

31.8943.92%

Bid99.9

Ask104

volume2

Intrest114

Last Price0.11Oct 30, 2026

Change

0.4981.67%

Bid0.15

Ask1.45

volume1

Intrest120

Strike

450

Last Price78.2Oct 28, 2026

Change

-0%

Bid109.9

Ask112.9

volume0

Intrest67

Last Price0.11Oct 30, 2026

Change

0.1456%

Bid0.05

Ask0.4

volume11

Intrest187

Strike

460

Last Price98.2Oct 29, 2026

Change

-0%

Bid119.9

Ask123.3

volume0

Intrest2

Last Price0.06Oct 30, 2026

Change

0.2379.31%

Bid-

Ask3.5

volume7

Intrest125

Strike

470

Last Price108.2Oct 29, 2026

Change

-0%

Bid129.9

Ask133.3

volume0

Intrest100

Last Price0.1Oct 30, 2026

Change

0.2470.59%

Bid-

Ask1.4

volume1

Intrest167

Strike

480

Last Price40.1Oct 27, 2026

Change

-0%

Bid139.9

Ask142.9

volume0

Intrest0

Last Price0.1Oct 29, 2026

Change

-0%

Bid0.05

Ask3.8

volume0

Intrest10

Strike

490

Last Price73.3Oct 28, 2026

Change

-0%

Bid149.9

Ask153.2

volume0

Intrest0

Last Price0.04Oct 30, 2026

Change

0.1680%

Bid-

Ask0.05

volume2

Intrest402

Strike

500

Last Price135.94Oct 28, 2026

Change

-0%

Bid159.9

Ask163.3

volume0

Intrest0

Last Price0.03Oct 30, 2026

Change

0.0240%

Bid-

Ask3.4

volume1

Intrest19

Strike

510

Last Price50Oct 13, 2026

Change

-0%

Bid169.9

Ask172.9

volume0

Intrest0

Last Price0.11Oct 28, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest98

Strike

520

Last Price104Oct 28, 2026

Change

-0%

Bid179.9

Ask183.2

volume0

Intrest0

Last Price0.83Oct 28, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest125

Strike

530

Last Price165.91Oct 28, 2026

Change

-0%

Bid189.9

Ask193.2

volume0

Intrest0

Last Price1.93Oct 30, 2026

Change

0.99105.32%

Bid-

Ask3.6

volume1

Intrest24

Strike

540

Last Price172.2Oct 28, 2026

Change

-0%

Bid200

Ask203.3

volume0

Intrest0

Last Price0.06Oct 30, 2026

Change

0.05500%

Bid-

Ask0.1

volume1

Intrest115

Strike

550

Last Price-

Change

Bid209.9

Ask212.9

volume0

Intrest0

Last Price0.05Oct 28, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest18

Strike

560

Last Price155.5Sep 10, 2026

Change

-0%

Bid219.9

Ask223.3

volume0

Intrest0

Last Price0.1Oct 28, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest12

Strike

570

Last Price148.7Oct 28, 2026

Change

-0%

Bid229.8

Ask234

volume0

Intrest0

Last Price1.15Oct 29, 2026

Change

-0%

Bid-

Ask3.6

volume0

Intrest27

Strike

580

Last Price124.2Oct 14, 2026

Change

-0%

Bid240

Ask244

volume0

Intrest0

Last Price2.8Oct 07, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest1

Strike

590

Last Price-

Change

Bid249.8

Ask254

volume0

Intrest0

Last Price0.05Oct 28, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest6

Strike

600

Last Price178.7Oct 28, 2026

Change

-0%

Bid260

Ask264

volume0

Intrest0

Last Price1.1Oct 22, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest4

Strike

610

Last Price188.7Oct 28, 2026

Change

-0%

Bid269.8

Ask274

volume0

Intrest0

Last Price0.03Oct 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest15

Strike

620

Last Price197.5Oct 28, 2026

Change

-0%

Bid279.4

Ask284

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

630

Last Price207.5Oct 28, 2026

Change

-0%

Bid290

Ask294

volume0

Intrest0

Last Price0.03Oct 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest920

Strike

640

Last Price217.5Oct 28, 2026

Change

-0%

Bid299.9

Ask304

volume0

Intrest0

F5 Inc Option Chain

F5 Options