$295.90
0.810.27%
At close: -
$295.90
0.000.00%
After Hours: 4:01 PM EDT
Comments
Loading...
F5 (NASDAQ:FFIV) Stock, Option Chain
Option chain shows key data for F5's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for F5.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid169
Ask173.4
volume0
Intrest0
Strike
125
125
Last Price0.99Apr 07, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid164.3
Ask168.4
volume0
Intrest0
Strike
130
130
Last Price0.6Apr 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid159.4
Ask163.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid154.3
Ask158.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid149.5
Ask153.5
volume0
Intrest0
Strike
145
145
Last Price0.55Jan 28, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Change
-
Bid144.1
Ask148.5
volume0
Intrest0
Strike
150
150
Last Price1.4Apr 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid139.1
Ask143.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid134.4
Ask138.5
volume0
Intrest0
Strike
160
160
Last Price2.78Apr 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid129.5
Ask133.5
volume0
Intrest0
Strike
165
165
Last Price1.24Apr 17, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest4
Last Price-
Change
-
Bid124.5
Ask128.5
volume0
Intrest0
Strike
170
170
Last Price4.39Apr 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid119.2
Ask123.6
volume0
Intrest0
Strike
175
175
Last Price1.74Apr 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price97.8May 08, 2025
Change
-0%
Bid114.2
Ask118.6
volume0
Intrest145
Strike
180
180
Last Price1.38Apr 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest51
Last Price-
Change
-
Bid109.4
Ask113.6
volume0
Intrest0
Strike
185
185
Last Price6.69Apr 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Last Price-
Change
-
Bid104.4
Ask108.6
volume0
Intrest0
Strike
190
190
Last Price1.75Apr 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Last Price67.2Apr 11, 2025
Change
-0%
Bid99.6
Ask103.6
volume0
Intrest2
Strike
195
195
Last Price8.98Apr 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Change
-
Bid94.3
Ask98.7
volume0
Intrest0
Strike
200
200
Last Price3.5Apr 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Last Price-
Change
-
Bid84.3
Ask88.7
volume0
Intrest0
Strike
210
210
Last Price1.99Apr 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Last Price37.3Apr 07, 2025
Change
-0%
Bid74.4
Ask78.8
volume0
Intrest1
Strike
220
220
Last Price0.91May 13, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest7
Last Price66.4Jun 09, 2025
Change
-0%
Bid64.8
Ask68.9
volume0
Intrest34
Strike
230
230
Last Price1.15May 23, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest9
Last Price25.3Apr 09, 2025
Change
-0%
Bid55
Ask59
volume0
Intrest22
Strike
240
240
Last Price4.9May 01, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest14
Last Price39.2May 27, 2025
Change
-0%
Bid45.9
Ask49
volume0
Intrest30
Strike
250
250
Last Price2.28May 13, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest42
Last Price36.52Jun 11, 2025
Change
-0%
Bid36.3
Ask38.6
volume0
Intrest19
Strike
260
260
Last Price0.47Jun 24, 2025
Change
1.1270.44%
Bid-
Ask2.65
volume3
Intrest65
Last Price23.4Jun 23, 2025
Change
-0%
Bid26.7
Ask29.1
volume0
Intrest12
Strike
270
270
Last Price0.92Jun 24, 2025
Change
2.6374.08%
Bid-
Ask2.9
volume3
Intrest46
Last Price20.01Jun 24, 2025
Change
6.9152.75%
Bid17.6
Ask20.1
volume2
Intrest51
Strike
280
280
Last Price3.03Jun 23, 2025
Change
-0%
Bid0.55
Ask4
volume0
Intrest35
Last Price9.05Jun 23, 2025
Change
-0%
Bid9.6
Ask12.6
volume0
Intrest18
Strike
290
290
Last Price5.58Jun 23, 2025
Change
-0%
Bid1.9
Ask5.4
volume0
Intrest19
Last Price5.57Jun 24, 2025
Change
1.3231.06%
Bid3.5
Ask6.2
volume8
Intrest653
Strike
300
300
Last Price13Jun 10, 2025
Change
-0%
Bid6
Ask9.3
volume0
Intrest19
Last Price0.95Jun 24, 2025
Change
0.6540.63%
Bid1.3
Ask2.3
volume9
Intrest101
Strike
310
310
Last Price18.6Feb 11, 2025
Change
-0%
Bid13.4
Ask16
volume0
Intrest2
Last Price0.6Jun 24, 2025
Change
0.120%
Bid-
Ask1.85
volume1
Intrest41
Strike
320
320
Last Price25Feb 18, 2025
Change
-0%
Bid23
Ask25
volume0
Intrest0
Last Price0.4Jun 24, 2025
Change
0.036.98%
Bid-
Ask1.95
volume2
Intrest737
Strike
330
330
Last Price65.3Apr 28, 2025
Change
-0%
Bid31.9
Ask35
volume0
Intrest0
Last Price0.3May 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest66
Strike
340
340
Last Price90.5Apr 09, 2025
Change
-0%
Bid41.9
Ask45.6
volume0
Intrest0
Last Price5.2Feb 26, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest19
Strike
350
350
Last Price-
Change
-
Bid51.9
Ask56
volume0
Intrest0
Last Price1Apr 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest29
Strike
360
360
Last Price-
Change
-
Bid61.9
Ask66
volume0
Intrest0
Last Price2.75Mar 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Strike
370
370
Last Price-
Change
-
Bid71.9
Ask76.1
volume0
Intrest0
Last Price2.15Feb 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
380
380
Last Price-
Change
-
Bid81.9
Ask86.3
volume0
Intrest0
Last Price1.65Feb 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
390
390
Last Price-
Change
-
Bid91.9
Ask96.2
volume0
Intrest0
Last Price0.1May 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
400
400
Last Price-
Change
-
Bid101.9
Ask106.1
volume0
Intrest0
Last Price0.25Apr 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
410
410
Last Price-
Change
-
Bid111.9
Ask116.3
volume0
Intrest0
