SPY763.06 QQQ709.12+0.67%BTC/USD80,251.64+0.25%DIA523.39+0.39%GLD368.09+0.40%TLT81.38+0.05%

First Financial Bankshares Inc Option Chain

FFINNASDAQ

$30.17

-0.16-0.53%

Last update: Oct 23, 4:37 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Options Unusual Options Activity

First Finl Bankshares Options

View First Finl Bankshares (FFIN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.87

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

17.547.5

17.5

47.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid10.5

Ask15

volume0

Intrest0

Strike

17.5

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid8

Ask12.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid5.5

Ask10

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid3.6

Ask8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.4

volume0

Intrest0

Last Price-

Change

Bid0.2

Ask4.9

volume0

Intrest0

Strike

Last Price1.45Oct 20, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest2

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

Last Price-

Change

Bid3.7

Ask7

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

Last Price-

Change

Bid7.5

Ask12

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

Last Price-

Change

Bid13

Ask17

volume0

Intrest0

Options Unusual Options Activity

First Finl Bankshares Options

View First Finl Bankshares (FFIN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.87

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

17.547.5

17.5

47.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid10.5

Ask15

volume0

Intrest0

Strike

17.5

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid8

Ask12.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid5.5

Ask10

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid3.6

Ask8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.4

volume0

Intrest0

Last Price-

Change

Bid0.2

Ask4.9

volume0

Intrest0

Strike

Last Price1.45Oct 20, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest2

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

Last Price-

Change

Bid3.7

Ask7

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

Last Price-

Change

Bid7.5

Ask12

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

Last Price-

Change

Bid13

Ask17

volume0

Intrest0