$31.37
-0.22-0.70%
At close: Dec 15, 4:00 PM EST
$31.37
N/A
After Hours: 4:07 PM EST
Comments
Loading...
First Finl Bankshares (NASDAQ:FFIN) Stock, Option Chain
Option chain shows key data for First Finl Bankshares's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for First Finl Bankshares.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12
Ask16.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask14
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price1.25Dec 05, 2025
Change
-0%
Bid0.1
Ask4.8
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price0.38Nov 25, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest146
Strike
35
35
Last Price4.05Dec 05, 2025
Change
-0%
Bid1.2
Ask5.6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid6.5
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid11.5
Ask15.9
volume0
Intrest0
