Comments
Loading...
First Financial Bancorp (FFBC) ForecastNewsEarnings
First Financial Bancorp (FFBC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFirst Financial Bancorp (NASDAQ:FFBC) Stock, Option Chain
Option chain shows key data for First Financial Bancorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for First Financial Bancorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.8
Ask14.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask12.4
volume0
Intrest0
Strike
15
15
Last Price0.29Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Last Price-
Change
-
Bid5.9
Ask9.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask7.4
volume0
Intrest0
Strike
20
20
Last Price0.7Apr 08, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest3
Last Price1.05Apr 25, 2025
Change
00%
Bid0.95
Ask4.9
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price0.54Apr 23, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest38
Strike
25
25
Last Price2.55Apr 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest105
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest146
Strike
30
30
Last Price3.8Dec 31, 2024
Change
00%
Bid2.95
Ask6.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
35
35
Last Price6.1Dec 05, 2024
Change
00%
Bid8.1
Ask11.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid13.1
Ask16.9
volume0
Intrest0
