$24.35
-0.20-0.81%
At close: -
$24.35
0.000.00%
After Hours: Jun 27, 4:04 PM EDT
Comments
Loading...
First Financial Bancorp (FFBC) ForecastNewsEarnings
First Financial Bancorp (FFBC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFirst Financial Bancorp (NASDAQ:FFBC) Stock, Option Chain
Option chain shows key data for First Financial Bancorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for First Financial Bancorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.2
Ask14.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask11.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask9.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask6.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price2.5May 21, 2025
Change
-0%
Bid1.3
Ask4.2
volume0
Intrest1
Strike
22.5
22.5
Last Price0.6May 21, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest2
Last Price0.5Jun 24, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest16
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid4.5
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid8.6
Ask12.5
volume0
Intrest0
