$3.90
-0.12-2.99%
At close: -
$3.90
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
FutureFuel (NYSE:FF) Stock, Option Chain
Option chain shows key data for FutureFuel's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for FutureFuel.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.46Jun 26, 2025
Change
0.2816.09%
Bid1.35
Ask1.5
volume4
Intrest20
Strike
2.5
2.5
Last Price0.05Jun 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest80
Last Price0.08Jun 26, 2025
Change
0.0360%
Bid-
Ask0.15
volume8
Intrest127
Strike
5
5
Last Price0.85Jun 24, 2025
Change
-0%
Bid1.1
Ask1.2
volume0
Intrest5
Last Price0.03Jun 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest90
Strike
7.5
7.5
Last Price-
Change
-
Bid3.5
Ask3.7
volume0
Intrest0
