$3.35
-0.02-0.59%
At close: Dec 15, 4:00 PM EST
$3.40
0.051.49%
After Hours: 4:20 PM EST
Comments
Loading...
FutureFuel (NYSE:FF) Stock, Option Chain
Option chain shows key data for FutureFuel's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for FutureFuel.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.95Dec 15, 2025
Change
0.226.67%
Bid0.4
Ask0.9
volume1
Intrest42
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.1Nov 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
5
5
Last Price1.8Dec 10, 2025
Change
-0%
Bid1.1
Ask2.3
volume0
Intrest26
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest22
Strike
7.5
7.5
Last Price-
Change
-
Bid3.5
Ask4.7
volume0
Intrest0
