$15.05
-0.09-0.59%
At close: -
$14.70
-0.35-2.33%
After Hours: 9:08 AM EDT
Comments
Loading...
Forum Energy Technologies (FET) ForecastNewsEarnings
Forum Energy Technologies (FET) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestForum Energy Technologies (NYSE:FET) Stock, Option Chain
Option chain shows key data for Forum Energy Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Forum Energy Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.3
Ask13.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask11.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask8.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask6.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price2Apr 09, 2025
Change
00%
Bid2.35
Ask4.9
volume0
Intrest0
Strike
12.5
12.5
Last Price0.2May 01, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Last Price1.35May 02, 2025
Change
0.2927.36%
Bid0.45
Ask1.2
volume4
Intrest28
Strike
15
15
Last Price1May 01, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest3
Last Price0.95May 02, 2025
Change
0.75375%
Bid-
Ask0.55
volume1
Intrest14
Strike
17.5
17.5
Last Price-
Change
-
Bid2.1
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
20
20
Last Price5.75Apr 09, 2025
Change
00%
Bid4.6
Ask6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
22.5
22.5
Last Price3.65Apr 03, 2025
Change
00%
Bid7.1
Ask8.5
volume0
Intrest23
Last Price0.35Mar 31, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
25
25
Last Price5Mar 31, 2025
Change
00%
Bid9.6
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.6
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid19.6
Ask21
volume0
Intrest0
