SPY769.95+0.04%QQQ722.18+0.13%BTC/USD80,881.20+0.09%DIA523.52+0.05%GLD372.26−0.01%TLT81.52−0.13%

Forum Energy Technologies Inc Option Chain

FETNYSE

Trade with Public

$89.95

1.081.22%

Last update: Oct 27, 4:00 PM

Overview News Earnings Forecast Events Financials Sentiment Ownership CompareOptionsStock Report

Earnings: Q3 2026 earnings tomorrow on Thu Oct 29th after the market close

Conference Call: Conference call scheduled tomorrow at 11:00 AM

Click to view the webcast

Options Unusual Options Activity

Forum Energy Technologies Options

View Forum Energy Technologies (FET) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.33

P/C Ratio (OI)

0.26

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

45.0130.0

45.0

130.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid43.1

Ask47.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid38.3

Ask42.3

volume0

Intrest0

Strike

Last Price0.2Oct 12, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest1

Last Price-

Change

Bid34.3

Ask37.1

volume0

Intrest0

Strike

Last Price0.15Oct 19, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest4

Last Price-

Change

Bid29.3

Ask32.3

volume0

Intrest0

Strike

Last Price1.1Oct 16, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest3

Last Price-

Change

Bid24.6

Ask27.4

volume0

Intrest0

Strike

Last Price0.6Oct 27, 2026

Change

0.114.29%

Bid0.15

Ask1.4

volume1

Intrest7

Last Price-

Change

Bid20.2

Ask22.5

volume0

Intrest0

Strike

Last Price1.05Oct 27, 2026

Change

0.9246.7%

Bid0.4

Ask1.55

volume1

Intrest13

Last Price14.38Oct 13, 2026

Change

-0%

Bid15.7

Ask18.3

volume0

Intrest2

Strike

Last Price1.65Oct 27, 2026

Change

0.213.79%

Bid1.05

Ask2.5

volume1

Intrest29

Last Price8Oct 20, 2026

Change

-0%

Bid11.4

Ask14.2

volume0

Intrest3

Strike

Last Price3.5Oct 23, 2026

Change

-0%

Bid1.9

Ask4.4

volume0

Intrest20

Last Price7.45Oct 23, 2026

Change

-0%

Bid7.9

Ask10.9

volume0

Intrest24

Strike

Last Price7.2Oct 19, 2026

Change

-0%

Bid3.1

Ask5.7

volume0

Intrest5

Last Price4.76Oct 23, 2026

Change

-0%

Bid4.4

Ask7.8

volume0

Intrest75

Strike

Last Price6.5Oct 27, 2026

Change

6.750.76%

Bid4.1

Ask8

volume2

Intrest1

Last Price4Oct 26, 2026

Change

-0%

Bid2.75

Ask6.2

volume0

Intrest15

Strike

Last Price-

Change

Bid7.6

Ask11

volume0

Intrest0

Last Price2.92Oct 12, 2026

Change

-0%

Bid1.8

Ask4.1

volume0

Intrest7

Strike

100

Last Price-

Change

Bid11.2

Ask13.3

volume0

Intrest0

Last Price1.5Oct 27, 2026

Change

-0%

Bid1.3

Ask3.2

volume1

Intrest1

Strike

105

Last Price-

Change

Bid15.1

Ask18

volume0

Intrest0

Last Price1.1Sep 21, 2026

Change

-0%

Bid0.35

Ask3.3

volume0

Intrest1

Strike

110

Last Price-

Change

Bid19.5

Ask22

volume0

Intrest0

Last Price0.75Sep 28, 2026

Change

-0%

Bid0.05

Ask3.1

volume0

Intrest3

Strike

115

Last Price-

Change

Bid24.4

Ask27

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.85

volume0

Intrest0

Strike

120

Last Price-

Change

Bid28.8

Ask31.5

volume0

Intrest0

Last Price0.53Oct 05, 2026

Change

-0%

Bid-

Ask2.7

volume0

Intrest3

Strike

125

Last Price-

Change

Bid33.4

Ask36.5

volume0

Intrest0

Last Price0.25Oct 26, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest3

Strike

130

Last Price-

Change

Bid38.4

Ask42.2

volume0

Intrest0

Options Unusual Options Activity

Forum Energy Technologies Options

View Forum Energy Technologies (FET) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.33

P/C Ratio (OI)

0.26

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

45.0130.0

45.0

130.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid43.1

Ask47.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid38.3

Ask42.3

volume0

Intrest0

Strike

Last Price0.2Oct 12, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest1

Last Price-

Change

Bid34.3

Ask37.1

volume0

Intrest0

Strike

Last Price0.15Oct 19, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest4

Last Price-

Change

Bid29.3

Ask32.3

volume0

Intrest0

Strike

Last Price1.1Oct 16, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest3

Last Price-

Change

Bid24.6

Ask27.4

volume0

Intrest0

Strike

Last Price0.6Oct 27, 2026

Change

0.114.29%

Bid0.15

Ask1.4

volume1

Intrest7

Last Price-

Change

Bid20.2

Ask22.5

volume0

Intrest0

Strike

Last Price1.05Oct 27, 2026

Change

0.9246.7%

Bid0.4

Ask1.55

volume1

Intrest13

Last Price14.38Oct 13, 2026

Change

-0%

Bid15.7

Ask18.3

volume0

Intrest2

Strike

Last Price1.65Oct 27, 2026

Change

0.213.79%

Bid1.05

Ask2.5

volume1

Intrest29

Last Price8Oct 20, 2026

Change

-0%

Bid11.4

Ask14.2

volume0

Intrest3

Strike

Last Price3.5Oct 23, 2026

Change

-0%

Bid1.9

Ask4.4

volume0

Intrest20

Last Price7.45Oct 23, 2026

Change

-0%

Bid7.9

Ask10.9

volume0

Intrest24

Strike

Last Price7.2Oct 19, 2026

Change

-0%

Bid3.1

Ask5.7

volume0

Intrest5

Last Price4.76Oct 23, 2026

Change

-0%

Bid4.4

Ask7.8

volume0

Intrest75

Strike

Last Price6.5Oct 27, 2026

Change

6.750.76%

Bid4.1

Ask8

volume2

Intrest1

Last Price4Oct 26, 2026

Change

-0%

Bid2.75

Ask6.2

volume0

Intrest15

Strike

Last Price-

Change

Bid7.6

Ask11

volume0

Intrest0

Last Price2.92Oct 12, 2026

Change

-0%

Bid1.8

Ask4.1

volume0

Intrest7

Strike

100

Last Price-

Change

Bid11.2

Ask13.3

volume0

Intrest0

Last Price1.5Oct 27, 2026

Change

-0%

Bid1.3

Ask3.2

volume1

Intrest1

Strike

105

Last Price-

Change

Bid15.1

Ask18

volume0

Intrest0

Last Price1.1Sep 21, 2026

Change

-0%

Bid0.35

Ask3.3

volume0

Intrest1

Strike

110

Last Price-

Change

Bid19.5

Ask22

volume0

Intrest0

Last Price0.75Sep 28, 2026

Change

-0%

Bid0.05

Ask3.1

volume0

Intrest3

Strike

115

Last Price-

Change

Bid24.4

Ask27

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.85

volume0

Intrest0

Strike

120

Last Price-

Change

Bid28.8

Ask31.5

volume0

Intrest0

Last Price0.53Oct 05, 2026

Change

-0%

Bid-

Ask2.7

volume0

Intrest3

Strike

125

Last Price-

Change

Bid33.4

Ask36.5

volume0

Intrest0

Last Price0.25Oct 26, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest3

Strike

130

Last Price-

Change

Bid38.4

Ask42.2

volume0

Intrest0