$80.29
-1.58-1.93%
At close: Sep 4, 5:00 PM EST
$81.95
1.662.07%
After Hours: Sep 4, 7:02 PM EST
Forum Energy Technologies Inc Option Chain
FETNYSE
Forum Energy Technologies Options
View Forum Energy Technologies (FET) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.84
P/C Ratio (OI)
0.21
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid48.1
Ask51.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.2
Ask46.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid38.2
Ask41.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.2
Ask36.3
volume0
Intrest0
Strike
45
45
Last Price1.8Jul 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Last Price30.8Aug 28, 2026
Change
-0%
Bid28.4
Ask31.5
volume0
Intrest1
Strike
50
50
Last Price0.6Jul 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.4
Ask26.1
volume0
Intrest0
Strike
55
55
Last Price0.5Aug 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price4Jul 22, 2026
Change
-0%
Bid18.2
Ask21.1
volume0
Intrest1
Strike
60
60
Last Price1.33Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest17
Last Price10.5Aug 05, 2026
Change
-0%
Bid13.4
Ask16.2
volume0
Intrest1
Strike
65
65
Last Price1.36Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price13.69Aug 19, 2026
Change
-0%
Bid9.1
Ask11.4
volume0
Intrest3
Strike
70
70
Last Price0.45Sep 04, 2026
Change
168.97%
Bid0.15
Ask0.75
volume3
Intrest20
Last Price4.8Sep 04, 2026
Change
4.246.67%
Bid4.9
Ask7.4
volume1
Intrest6
Strike
75
75
Last Price1.05Sep 04, 2026
Change
3.6777.75%
Bid0.5
Ask2.35
volume4
Intrest3
Last Price2.05Aug 27, 2026
Change
-0%
Bid2.2
Ask3.2
volume0
Intrest17
Strike
80
80
Last Price4.36Aug 21, 2026
Change
-0%
Bid1.4
Ask4.2
volume0
Intrest10
Last Price0.8Sep 04, 2026
Change
0.538.46%
Bid0.65
Ask1.5
volume9
Intrest126
Strike
85
85
Last Price-
Change
-
Bid5.2
Ask7.3
volume0
Intrest0
Last Price0.57Sep 03, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest17
Strike
90
90
Last Price-
Change
-
Bid9.1
Ask11.9
volume0
Intrest0
Last Price0.6Aug 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid13.9
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid18.8
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid23.4
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid28.4
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid34.1
Ask37
volume0
Intrest0
