$43.52
-0.12-0.26%
Last update: Sep 30, 11:08 AM
FirstEnergy Corp Option Chain
FENYSE
FirstEnergy Options
View FirstEnergy (FE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.21
P/C Ratio (OI)
0.76
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.8
Ask15.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask10
volume0
Intrest0
Strike
35
35
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest11
Last Price8.69Aug 03, 2026
Change
-0%
Bid2.7
Ask5.3
volume0
Intrest2
Strike
40
40
Last Price0.08Sep 21, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest48
Last Price6.2Aug 21, 2026
Change
-0%
Bid2.3
Ask3.1
volume0
Intrest2
Strike
41
41
Last Price0.25Sep 28, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest94
Last Price7.48Jul 15, 2026
Change
-0%
Bid1.6
Ask3.1
volume0
Intrest19
Strike
42
42
Last Price0.2Sep 30, 2026
Change
0.133.33%
Bid0.05
Ask0.35
volume2
Intrest105
Last Price0.78Sep 29, 2026
Change
-0%
Bid0.8
Ask2
volume0
Intrest1
Strike
43
43
Last Price0.77Sep 28, 2026
Change
-0%
Bid0.35
Ask0.45
volume0
Intrest154
Last Price0.55Sep 29, 2026
Change
-0%
Bid0.4
Ask1.1
volume0
Intrest111
Strike
44
44
Last Price1.45Sep 28, 2026
Change
-0%
Bid0.5
Ask1.15
volume0
Intrest157
Last Price0.15Sep 30, 2026
Change
0.257.14%
Bid0.15
Ask0.4
volume1
Intrest32
Strike
45
45
Last Price1.99Sep 28, 2026
Change
-0%
Bid1.25
Ask1.9
volume0
Intrest104
Last Price0.1Sep 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest851
Strike
46
46
Last Price3.29Sep 28, 2026
Change
-0%
Bid2.05
Ask2.75
volume0
Intrest41
Last Price0.05Sep 29, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest113
Strike
47
47
Last Price3.8Sep 24, 2026
Change
-0%
Bid2.3
Ask3.9
volume0
Intrest145
Last Price0.05Sep 29, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest133
Strike
48
48
Last Price1.37Jul 28, 2026
Change
-0%
Bid3.5
Ask4.7
volume0
Intrest0
Last Price0.1Sep 28, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest45
Strike
49
49
Last Price2.18Aug 20, 2026
Change
-0%
Bid4.6
Ask5.8
volume0
Intrest0
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest325
Strike
50
50
Last Price3Jul 14, 2026
Change
-0%
Bid5.2
Ask7.1
volume0
Intrest0
Last Price0.03Sep 18, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest204
Strike
55
55
Last Price-
Change
-
Bid9.9
Ask12.2
volume0
Intrest0
Last Price0.5Apr 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Strike
60
60
Last Price-
Change
-
Bid15
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid19.9
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid24.7
Ask27.7
volume0
Intrest0
Last Price0.1Apr 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest22
Strike
75
75
Last Price-
Change
-
Bid29.7
Ask32.7
volume0
Intrest0
