Comments
Loading...
FirstEnergy (NYSE:FE) Stock, Option Chain
Option chain shows key data for FirstEnergy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for FirstEnergy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price19.3Jan 07, 2025
Change
-0%
Bid19.8
Ask21.4
volume0
Intrest0
Strike
20
20
Last Price0.1Oct 10, 2024
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid15.5
Ask18.2
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price13.38Feb 28, 2025
Change
-0%
Bid13.6
Ask15.2
volume0
Intrest0
Strike
25
25
Last Price0.14Sep 12, 2024
Change
-0%
Bid-
Ask0.2
volume0
Intrest5
Last Price16.5Sep 12, 2024
Change
-0%
Bid11.1
Ask12.1
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price9.55Jun 20, 2025
Change
0.252.55%
Bid8.4
Ask9.9
volume10
Intrest13
Strike
30
30
Last Price0.2Jan 07, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest3
Last Price6.75Jan 06, 2025
Change
-0%
Bid6
Ask7.1
volume0
Intrest0
Strike
33
33
Last Price0.03May 23, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest963
Last Price-
Change
-
Bid5.3
Ask6.3
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price8.5May 06, 2025
Change
-0%
Bid4.2
Ask5.4
volume0
Intrest0
Strike
35
35
Last Price0.09Apr 24, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest802
Last Price-
Change
-
Bid3.6
Ask4.4
volume0
Intrest0
Strike
36
36
Last Price0.05May 19, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest3
Last Price3.7Jun 06, 2025
Change
-0%
Bid2.4
Ask3.3
volume0
Intrest0
Strike
37
37
Last Price0.05Jun 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest755
Last Price1.78Jun 17, 2025
Change
-0%
Bid1.75
Ask1.95
volume0
Intrest19
Strike
38
38
Last Price0.05Jun 11, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest10
Last Price0.87Jun 20, 2025
Change
0.3830.4%
Bid0.65
Ask1.1
volume5
Intrest17
Strike
39
39
Last Price0.15Jun 16, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest175
Last Price0.05Jun 20, 2025
Change
0.1575%
Bid-
Ask0.05
volume162
Intrest791
Strike
40
40
Last Price0.15Jun 20, 2025
Change
0.2865.12%
Bid-
Ask0.25
volume10
Intrest1646
Last Price0.03Jun 20, 2025
Change
0.0240%
Bid-
Ask0.05
volume5
Intrest1158
Strike
41
41
Last Price1.25Jun 18, 2025
Change
-0%
Bid0.95
Ask1.2
volume0
Intrest543
Last Price0.1Jun 17, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest1435
Strike
42
42
Last Price2.15Jun 20, 2025
Change
0.198.12%
Bid2.05
Ask2.2
volume11
Intrest382
Last Price0.25Jun 20, 2025
Change
0.166.67%
Bid-
Ask0.2
volume2
Intrest270
Strike
43
43
Last Price2.9Jun 16, 2025
Change
-0%
Bid2.8
Ask3.6
volume0
Intrest86
Last Price0.05Jun 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest414
Strike
44
44
Last Price2.2Jun 18, 2025
Change
-0%
Bid3.8
Ask4.6
volume0
Intrest1
Last Price0.03Jun 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest746
Strike
45
45
Last Price3.2Jun 18, 2025
Change
-0%
Bid4.9
Ask5.2
volume0
Intrest3
Last Price0.04May 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest21
Strike
46
46
Last Price4.76May 14, 2025
Change
-0%
Bid5.8
Ask6.7
volume0
Intrest0
Last Price0.15May 01, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest120
Strike
47
47
Last Price3.8May 07, 2025
Change
-0%
Bid5.1
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid7.6
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid8.1
Ask9.3
volume0
Intrest0
Last Price0.02Jan 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest266
Strike
50
50
Last Price8.6May 13, 2025
Change
-0%
Bid8.1
Ask10.9
volume0
Intrest0
Last Price0.19Aug 01, 2024
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
55
55
Last Price11.3Sep 17, 2024
Change
-0%
Bid13.8
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid18.2
Ask21.3
volume0
Intrest0
