$44.50
0.471.07%
At close: Dec 17, 4:00 PM EST
$44.50
N/A
After Hours: 4:17 PM EST
Comments
Loading...
FirstEnergy (NYSE:FE) Stock, Option Chain
Option chain shows key data for FirstEnergy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for FirstEnergy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price23.86Aug 29, 2024
Change
-0%
Bid22.4
Ask26.4
volume0
Intrest0
Strike
20
20
Last Price0.05Jul 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1132
Last Price-
Change
-
Bid17.4
Ask21.4
volume0
Intrest0
Strike
25
25
Last Price0.32Mar 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest42
Last Price-
Change
-
Bid14.4
Ask18.4
volume0
Intrest0
Strike
28
28
Last Price0.15Jul 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price13.4Dec 15, 2025
Change
-0%
Bid12.4
Ask16.3
volume0
Intrest13
Strike
30
30
Last Price0.25Jul 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest113
Last Price13Nov 06, 2025
Change
-0%
Bid9.4
Ask13.2
volume0
Intrest0
Strike
33
33
Last Price0.05Jul 28, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest102
Last Price11.15Nov 06, 2025
Change
-0%
Bid7.4
Ask11.2
volume0
Intrest0
Strike
35
35
Last Price0.08Oct 23, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest489
Last Price-
Change
-
Bid6.5
Ask9.7
volume0
Intrest0
Strike
36
36
Last Price0.22Sep 03, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest2
Last Price8.8Nov 06, 2025
Change
-0%
Bid5.7
Ask8.4
volume0
Intrest186
Strike
37
37
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest356
Last Price-
Change
-
Bid4.9
Ask7.2
volume0
Intrest0
Strike
38
38
Last Price0.27Sep 19, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest14
Last Price-
Change
-
Bid4.2
Ask6.4
volume0
Intrest0
Strike
39
39
Last Price0.16Sep 26, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest9
Last Price5.79Dec 02, 2025
Change
-0%
Bid3.2
Ask5.5
volume0
Intrest1
Strike
40
40
Last Price0.05Dec 01, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest108
Last Price3.5Aug 28, 2025
Change
-0%
Bid1.4
Ask4.8
volume0
Intrest0
Strike
41
41
Last Price0.08Dec 10, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest216
Last Price2Dec 16, 2025
Change
-0%
Bid1.75
Ask3.7
volume0
Intrest2256
Strike
42
42
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest1203
Last Price1.71Dec 11, 2025
Change
-0%
Bid0.6
Ask3.2
volume0
Intrest251
Strike
43
43
Last Price0.1Dec 15, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest3637
Last Price0.47Dec 17, 2025
Change
0.0717.5%
Bid0.6
Ask0.7
volume2
Intrest206
Strike
44
44
Last Price0.25Dec 16, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest1293
Last Price0.1Dec 17, 2025
Change
0.0225%
Bid0.1
Ask0.2
volume3
Intrest5008
Strike
45
45
Last Price0.7Dec 17, 2025
Change
0.330%
Bid0.4
Ask0.95
volume3
Intrest654
Last Price0.05Dec 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest409
Strike
46
46
Last Price1.52Dec 08, 2025
Change
-0%
Bid1.45
Ask1.9
volume0
Intrest332
Last Price0.02Dec 17, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume2
Intrest1466
Strike
47
47
Last Price1.95Dec 05, 2025
Change
-0%
Bid2.3
Ask3.3
volume0
Intrest1176
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1146
Strike
48
48
Last Price1.15Nov 25, 2025
Change
-0%
Bid3.3
Ask4.5
volume0
Intrest8
Last Price0.05Dec 03, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1315
Strike
49
49
Last Price3.1Oct 07, 2025
Change
-0%
Bid4.3
Ask5.5
volume0
Intrest0
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2124
Strike
50
50
Last Price-
Change
-
Bid5.2
Ask6.7
volume0
Intrest0
Last Price0.03Nov 24, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1310
Strike
55
55
Last Price-
Change
-
Bid10
Ask12.1
volume0
Intrest0
Last Price0.05Oct 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Strike
60
60
Last Price-
Change
-
Bid13.8
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid18.8
Ask22.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid23.6
Ask27.6
volume0
Intrest0
