$226.04
2.741.23%
At close: -
$226.97
0.930.41%
After Hours: Jun 20, 7:58 PM EDT
Comments
Loading...
FedEx (NYSE:FDX) Stock, Option Chain
Option chain shows key data for FedEx's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for FedEx.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price138.87Mar 03, 2025
Change
-0%
Bid104.3
Ask107.8
volume0
Intrest8
Strike
120
120
Last Price0.15Jun 20, 2025
Change
0.1142.31%
Bid-
Ask0.26
volume2
Intrest104
Last Price-
Change
-
Bid99.15
Ask102.9
volume0
Intrest0
Strike
125
125
Last Price0.17Jun 20, 2025
Change
0.161600%
Bid-
Ask2.5
volume2
Intrest27
Last Price-
Change
-
Bid94.2
Ask97.9
volume0
Intrest0
Strike
130
130
Last Price0.23Jun 20, 2025
Change
0.18360%
Bid-
Ask1
volume2
Intrest56
Last Price141.5Dec 20, 2024
Change
-0%
Bid89.25
Ask92.9
volume0
Intrest1
Strike
135
135
Last Price0.25Jun 20, 2025
Change
0.242400%
Bid-
Ask2.5
volume2
Intrest19
Last Price74.25Apr 14, 2025
Change
-0%
Bid84.3
Ask87.9
volume0
Intrest1
Strike
140
140
Last Price0.23Jun 20, 2025
Change
0.0311.54%
Bid-
Ask2.5
volume2
Intrest53
Last Price-
Change
-
Bid79.15
Ask82.8
volume0
Intrest0
Strike
145
145
Last Price0.22Jun 20, 2025
Change
0.6875.56%
Bid-
Ask2.5
volume4
Intrest130
Last Price92.5Mar 25, 2025
Change
-0%
Bid74.15
Ask77.9
volume0
Intrest14
Strike
150
150
Last Price0.12May 30, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest97
Last Price131.7Nov 07, 2024
Change
-0%
Bid69.15
Ask72.85
volume0
Intrest5
Strike
155
155
Last Price0.43May 16, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest104
Last Price151.6Sep 19, 2024
Change
-0%
Bid64.15
Ask67.9
volume0
Intrest1
Strike
160
160
Last Price0.24Jun 20, 2025
Change
0.232300%
Bid-
Ask2.5
volume2
Intrest107
Last Price118.65Dec 20, 2024
Change
-0%
Bid59.15
Ask62.9
volume0
Intrest1
Strike
165
165
Last Price0.03Jun 04, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest183
Last Price41.55May 01, 2025
Change
-0%
Bid54.15
Ask57.9
volume0
Intrest2
Strike
170
170
Last Price0.01Jun 13, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest369
Last Price45.85May 05, 2025
Change
-0%
Bid49.15
Ask52.9
volume0
Intrest3
Strike
175
175
Last Price0.01Jun 17, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest656
Last Price47.48Jun 16, 2025
Change
-0%
Bid44.65
Ask48.15
volume0
Intrest36
Strike
180
180
Last Price0.01Jun 18, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest519
Last Price35.9Jun 03, 2025
Change
-0%
Bid39.15
Ask42.9
volume0
Intrest9
Strike
185
185
Last Price0.05Jun 20, 2025
Change
0.1270.59%
Bid-
Ask0.05
volume2
Intrest283
Last Price33.15Jun 09, 2025
Change
-0%
Bid34.15
Ask37.9
volume0
Intrest37
Strike
190
190
Last Price0.19Jun 18, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest1185
Last Price-
Change
-
Bid31.65
Ask35.4
volume0
Intrest0
Strike
192.5
192.5
Last Price0.07Jun 20, 2025
Change
-
Bid-
Ask2.5
volume2
Intrest0
Last Price29.75Jun 18, 2025
Change
-0%
Bid29.6
Ask32.9
volume0
Intrest207
Strike
195
195
Last Price0.03Jun 16, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest630
Last Price-
Change
-
Bid26.65
Ask30.35
volume0
Intrest0
Strike
197.5
197.5
Last Price0.38Jun 18, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest5
Last Price25.93Jun 20, 2025
Change
0.652.57%
Bid24.05
Ask27.65
volume4
Intrest464
Strike
200
200
Last Price0.04Jun 20, 2025
Change
0.0866.67%
Bid-
Ask0.01
volume28
Intrest2287
Last Price-
Change
-
Bid22.15
Ask25.4
volume0
Intrest0
Strike
202.5
202.5
Last Price0.14Jun 20, 2025
Change
0.3873.08%
Bid-
Ask2.5
volume2
Intrest6
Last Price22.78Jun 16, 2025
Change
-0%
Bid19.8
Ask22.9
volume0
Intrest6
Strike
205
205
Last Price0.13Jun 20, 2025
Change
0.017.14%
Bid-
Ask2.5
volume120
Intrest611
Last Price17.7Jun 20, 2025
Change
0.653.81%
Bid16.65
Ask20.3
volume2
Intrest11
Strike
207.5
207.5
Last Price0.03Jun 18, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest234
Last Price15.9Jun 20, 2025
Change
0.362.32%
Bid13.85
Ask17.4
volume7
Intrest1097
Strike
210
210
Last Price0.01Jun 20, 2025
Change
0.0480%
Bid-
Ask0.02
volume19
Intrest6764
Last Price14.03Jun 17, 2025
Change
-0%
Bid12.15
Ask15.25
volume0
Intrest63
Strike
212.5
212.5
Last Price0.03Jun 20, 2025
Change
0.0666.67%
Bid-
Ask2.5
volume8
Intrest149
Last Price11Jun 20, 2025
Change
0.453.93%
Bid9.65
Ask12.85
volume1
Intrest29
Strike
215
215
Last Price0.01Jun 20, 2025
Change
0.1392.86%
Bid-
Ask0.01
volume18
Intrest261
Last Price8.4Jun 20, 2025
Change
2.2737.03%
Bid7.15
Ask9.6
volume21
Intrest94
Strike
217.5
217.5
Last Price0.1Jun 20, 2025
Change
0.1458.33%
Bid-
Ask2.5
volume26
Intrest435
Last Price6Jun 20, 2025
Change
1.6437.61%
Bid5
Ask6.6
volume24
Intrest1037
Strike
220
220
Last Price0.01Jun 20, 2025
Change
0.5398.15%
Bid-
Ask0.01
volume81
Intrest1819
Last Price2.95Jun 20, 2025
Change
1.2270.52%
Bid2.1
Ask4.5
volume11
Intrest136
Strike
222.5
222.5
Last Price0.03Jun 20, 2025
Change
1.1797.5%
Bid-
Ask2.49
volume151
Intrest467
Last Price1.22Jun 20, 2025
Change
0.4864.86%
Bid0.55
Ask2.03
volume625
Intrest331
Strike
225
225
Last Price0.03Jun 20, 2025
Change
2.4798.8%
Bid0.02
Ask0.28
volume105
Intrest289
Last Price0.12Jun 20, 2025
Change
0.3473.91%
Bid-
Ask0.2
volume170
Intrest336
Strike
227.5
227.5
Last Price1.93Jun 20, 2025
Change
1.6245.63%
Bid0.08
Ask3.1
volume43
Intrest66
Last Price0.12Jun 20, 2025
Change
0.019.09%
Bid0.01
Ask0.04
volume393
Intrest2098
Strike
230
230
Last Price4.2Jun 20, 2025
Change
2.335.38%
Bid3.5
Ask5.2
volume111
Intrest1949
Last Price0.01Jun 20, 2025
Change
0.1493.33%
Bid0.01
Ask0.03
volume37
Intrest228
Strike
232.5
232.5
Last Price7.51Jun 11, 2025
Change
-0%
Bid4.65
Ask7.9
volume0
Intrest0
Last Price0.06Jun 20, 2025
Change
0.0440%
Bid-
Ask0.09
volume146
Intrest1293
Strike
235
235
Last Price9.2Jun 20, 2025
Change
19.8%
Bid8.05
Ask11
volume2
Intrest2
Last Price0.23Jun 17, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest67
Strike
237.5
237.5
Last Price-
Change
-
Bid9.65
Ask12.85
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.05
volume41
Intrest1912
Strike
240
240
Last Price14.05Jun 20, 2025
Change
212.46%
Bid12.2
Ask15.35
volume20
Intrest2827
Last Price0.02Jun 18, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest30
Strike
242.5
242.5
Last Price-
Change
-
Bid14.75
Ask17.85
volume0
Intrest0
Last Price0.03Jun 20, 2025
Change
0.0125%
Bid-
Ask2.5
volume3
Intrest243
Strike
245
245
Last Price19.83Jun 20, 2025
Change
1.034.94%
Bid17.1
Ask20.85
volume2
Intrest2
Last Price0.03Jun 20, 2025
Change
0.0150%
Bid-
Ask2.5
volume2
Intrest9
Strike
247.5
247.5
Last Price-
Change
-
Bid19.75
Ask23.2
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
0.0480%
Bid-
Ask0.01
volume15
Intrest2892
Strike
250
250
Last Price25.7Jun 18, 2025
Change
-0%
Bid22
Ask26.1
volume0
Intrest155
Last Price0.03Jun 13, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest3
Strike
252.5
252.5
Last Price-
Change
-
Bid24.6
Ask28.35
volume0
Intrest0
Last Price0.2Jun 20, 2025
Change
0.0533.33%
Bid-
Ask2.5
volume2
Intrest13
Strike
255
255
Last Price-
Change
-
Bid27.1
Ask30.85
volume0
Intrest0
Last Price0.18Jun 20, 2025
Change
-
Bid-
Ask2.5
volume2
Intrest0
Strike
257.5
257.5
Last Price-
Change
-
Bid29.6
Ask33.35
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume3
Intrest1180
Strike
260
260
Last Price35.3Jun 18, 2025
Change
-0%
Bid32.95
Ask35.4
volume0
Intrest2
Last Price0.09Jun 20, 2025
Change
0.0218.18%
Bid-
Ask2.5
volume2
Intrest24
Strike
265
265
Last Price-
Change
-
Bid37.15
Ask40.85
volume0
Intrest0
Last Price0.07Jun 20, 2025
Change
0.0375%
Bid-
Ask0.1
volume4
Intrest1143
Strike
270
270
Last Price45.23Jun 12, 2025
Change
-0%
Bid41.85
Ask45.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
275
275
Last Price50.25Jun 12, 2025
Change
-0%
Bid47.2
Ask50.85
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest1419
Strike
280
280
Last Price56.56Jun 18, 2025
Change
-0%
Bid52.15
Ask55.75
volume0
Intrest10
Last Price0.01Jun 09, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest0
Strike
285
285
Last Price58.54Jun 16, 2025
Change
-0%
Bid57.1
Ask60.85
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
-0%
Bid-
Ask0.01
volume4
Intrest1594
Strike
290
290
Last Price65.55Jun 13, 2025
Change
-0%
Bid61.95
Ask65.95
volume0
Intrest2
Last Price0.13Jun 20, 2025
Change
-
Bid-
Ask2.5
volume2
Intrest0
Strike
295
295
Last Price-
Change
-
Bid67.15
Ask70.85
volume0
Intrest0
Last Price0.12Jun 20, 2025
Change
0.08200%
Bid-
Ask0.01
volume7
Intrest2319
Strike
300
300
Last Price75.7Jun 18, 2025
Change
-0%
Bid72.95
Ask75.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
305
305
Last Price79.97Jun 12, 2025
Change
-0%
Bid77.1
Ask80.85
volume0
Intrest0
Last Price0.05Jun 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1080
Strike
310
310
Last Price88.1Jun 18, 2025
Change
-0%
Bid82.15
Ask85.85
volume0
Intrest2
Last Price0.06Jun 20, 2025
Change
-
Bid-
Ask2.5
volume2
Intrest0
Strike
315
315
Last Price90.84Jun 11, 2025
Change
-0%
Bid87.1
Ask90.85
volume0
Intrest0
Last Price0.04Jun 20, 2025
Change
0.1680%
Bid-
Ask0.01
volume2
Intrest854
Strike
320
320
Last Price119.55Apr 11, 2025
Change
-0%
Bid92.15
Ask95.85
volume0
Intrest0
Last Price0.01Jun 09, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid97.1
Ask100.85
volume0
Intrest0
Last Price0.01Jun 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest878
Strike
330
330
Last Price86.65Apr 02, 2025
Change
-0%
Bid102.1
Ask105.85
volume0
Intrest0
Last Price0.04Jun 02, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest347
Strike
340
340
Last Price66Jan 03, 2025
Change
-0%
Bid112.2
Ask116.05
volume0
Intrest0
Last Price0.03Jun 05, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1004
Strike
350
350
Last Price78.3Dec 19, 2024
Change
-0%
Bid121.95
Ask125.85
volume0
Intrest0
Last Price0.01Jun 16, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest174
Strike
360
360
Last Price87.1Dec 19, 2024
Change
-0%
Bid132.1
Ask135.85
volume0
Intrest0
Last Price0.01Jun 16, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest373
Strike
370
370
Last Price62.13Jul 16, 2024
Change
-0%
Bid141.95
Ask145.8
volume0
Intrest0
Last Price0.05Jun 18, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest213
Strike
380
380
Last Price105.8Dec 19, 2024
Change
-0%
Bid152.1
Ask156.05
volume0
Intrest0
Last Price0.03Mar 26, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest140
Strike
390
390
Last Price-
Change
-
Bid162.1
Ask165.85
volume0
Intrest0
Last Price2.25Dec 19, 2024
Change
-0%
Bid-
Ask2.5
volume0
Intrest27
Strike
400
400
Last Price96.6Sep 19, 2024
Change
-0%
Bid172.25
Ask175.85
volume0
Intrest0
Last Price0.13Jun 20, 2025
Change
0.2767.5%
Bid-
Ask2.5
volume2
Intrest29
Strike
410
410
Last Price-
Change
-
Bid182.1
Ask185.85
volume0
Intrest0
Last Price0.11Jun 20, 2025
Change
0.11000%
Bid-
Ask0.01
volume2
Intrest50
Strike
420
420
Last Price-
Change
-
Bid192.15
Ask195.85
volume0
Intrest0
Last Price1.26Dec 19, 2024
Change
-0%
Bid-
Ask2.5
volume0
Intrest12
Strike
430
430
Last Price-
Change
-
Bid202.1
Ask205.85
volume0
Intrest0
Last Price0.85Dec 16, 2024
Change
-0%
Bid-
Ask2.5
volume0
Intrest4
Strike
440
440
Last Price-
Change
-
Bid212.1
Ask216.05
volume0
Intrest0
Last Price0.1Apr 04, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest15
Strike
450
450
Last Price-
Change
-
Bid221.95
Ask226.1
volume0
Intrest0
