FactSet Research Systems Options
View FactSet Research Systems (FDS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid181
Ask189.6
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid176
Ask184.6
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid171
Ask179.7
volume0
Intrest0
Last Price0.45Sep 10, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid166
Ask174.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid161
Ask169.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid156
Ask164.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid151.1
Ask159.8
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid146.1
Ask154.8
volume0
Intrest0
Last Price2.06Sep 30, 2026
Bid-
Ask4.9
volume0
Intrest15
Last Price-
Bid141.1
Ask149.8
volume0
Intrest0
Last Price1Sep 16, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price-
Bid136.1
Ask144.8
volume0
Intrest0
Last Price0.3Oct 06, 2026
Bid-
Ask0.75
volume0
Intrest85
Last Price-
Bid131.2
Ask139.9
volume0
Intrest0
Last Price0.6Oct 05, 2026
Bid-
Ask4.9
volume0
Intrest8
Last Price110.99Oct 19, 2026
Bid126.2
Ask134.9
volume0
Intrest2
Last Price0.4Oct 01, 2026
Bid-
Ask4.9
volume0
Intrest73
Last Price-
Bid121.2
Ask129.9
volume0
Intrest0
Last Price0.8Oct 07, 2026
Bid-
Ask4.9
volume0
Intrest15
Last Price101.36Oct 19, 2026
Bid116.3
Ask125
volume0
Intrest2
Last Price0.5Oct 14, 2026
Bid-
Ask4.9
volume0
Intrest151
Last Price-
Bid106.3
Ask115
volume0
Intrest0
Last Price0.48Oct 16, 2026
Bid-
Ask4.9
volume0
Intrest55
Last Price93.06Oct 20, 2026
Bid96.4
Ask104.8
volume0
Intrest1
Last Price0.35Oct 19, 2026
Bid-
Ask2.25
volume0
Intrest136
Last Price40.2Sep 29, 2026
Bid86.6
Ask95.3
volume0
Intrest2
Last Price0.54Oct 20, 2026
Bid0.25
Ask1.35
volume0
Intrest377
Last Price72.7Oct 21, 2026
Bid77.2
Ask83.3
volume1
Intrest7
Last Price0.61Oct 21, 2026
Bid-
Ask1
volume10
Intrest170
Last Price54.73Oct 16, 2026
Bid67.8
Ask73.2
volume0
Intrest24
Last Price0.82Oct 21, 2026
Bid0.7
Ask1.2
volume11
Intrest69
Last Price22.89Sep 30, 2026
Bid58
Ask63.9
volume0
Intrest16
Last Price1.58Oct 21, 2026
Bid0.7
Ask1.25
volume13
Intrest78
Last Price44.15Oct 20, 2026
Bid48.6
Ask54.8
volume0
Intrest19
Last Price2Oct 21, 2026
Bid0.95
Ask3
volume11
Intrest372
Last Price35.65Oct 20, 2026
Bid40.3
Ask45.6
volume0
Intrest119
Last Price3.15Oct 21, 2026
Bid1.3
Ask4.9
volume14
Intrest43
Last Price30.4Oct 20, 2026
Bid31.5
Ask37.4
volume0
Intrest58
Last Price4.76Oct 21, 2026
Bid4.4
Ask5.4
volume7
Intrest110
Last Price26.65Oct 21, 2026
Bid24.4
Ask29.2
volume2
Intrest374
Last Price7.1Oct 21, 2026
Bid5
Ask8
volume16
Intrest24
Last Price20.9Oct 21, 2026
Bid19.7
Ask22.6
volume6
Intrest74
Last Price10.6Oct 21, 2026
Bid8.8
Ask11
volume7
Intrest8
Last Price15.8Oct 21, 2026
Bid14.3
Ask17.1
volume5
Intrest130
Last Price54.6Oct 05, 2026
Bid12.6
Ask18
volume0
Intrest3
Last Price11.4Oct 21, 2026
Bid9.8
Ask12.8
volume2
Intrest57
Last Price53.46Oct 01, 2026
Bid18.6
Ask22.4
volume0
Intrest5
Last Price6.9Oct 21, 2026
Bid4.5
Ask11.2
volume1
Intrest28
Last Price41Oct 19, 2026
Bid23.1
Ask30.9
volume0
Intrest6
Last Price5.2Oct 21, 2026
Bid3.1
Ask9.4
volume3
Intrest247
Last Price-
Bid30.6
Ask38.4
volume0
Intrest0
Last Price3Oct 21, 2026
Bid1.2
Ask6.7
volume1
Intrest24
Last Price50.89Oct 20, 2026
Bid39.9
Ask46.6
volume0
Intrest1
Last Price1.68Oct 20, 2026
Bid1.7
Ask3.4
volume0
Intrest69
Last Price91Sep 10, 2026
Bid49.3
Ask54.6
volume0
Intrest0
Last Price0.95Oct 20, 2026
Bid0.4
Ask5.8
volume0
Intrest50
Last Price-
Bid59.3
Ask64.8
volume0
Intrest0
Last Price1.01Oct 21, 2026
Bid0.45
Ask1.95
volume2
Intrest1
Last Price122Oct 02, 2026
Bid68.8
Ask74.4
volume0
Intrest0
Last Price0.7Oct 21, 2026
Bid-
Ask2.5
volume1
Intrest1
Last Price119.6Sep 10, 2026
Bid78.6
Ask84.1
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid85.7
Ask94.4
volume0
Intrest0
Last Price1.2Sep 18, 2026
Bid-
Ask4.9
volume0
Intrest42
Last Price-
Bid95.7
Ask104.4
volume0
Intrest0
Last Price1.15Sep 18, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Bid105.7
Ask114.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid115.7
Ask124.4
volume0
Intrest0
Last Price0.4Sep 21, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price-
Bid125.7
Ask134.4
volume0
Intrest0
