$15.72
0.332.14%
At close: Aug 24, 5:00 PM EST
$15.72
0.332.14%
Pre-Market: 5:09 AM EST
4D Molecular Therapeutics Inc Option Chain
FDMTNASDAQ
4D Molecular Therapeutics Options
View 4D Molecular Therapeutics (FDMT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.03
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10
Ask14
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10
volume0
Intrest0
Strike
8
8
Last Price0.3Aug 04, 2026
Change
-
Bid-
Ask3.8
volume0
Intrest2
Last Price-
Change
-
Bid5
Ask9
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask7.6
volume0
Intrest0
Strike
10
10
Last Price1Jul 17, 2026
Change
-
Bid-
Ask3.8
volume0
Intrest4
Last Price4.2Aug 17, 2026
Change
-
Bid3
Ask6.7
volume0
Intrest27
Strike
11
11
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price2.39Aug 17, 2026
Change
-
Bid3.7
Ask4.1
volume0
Intrest7
Strike
12
12
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price4.7Aug 20, 2026
Change
-
Bid1
Ask4.4
volume0
Intrest502
Strike
13
13
Last Price0.15Aug 19, 2026
Change
-
Bid-
Ask4.1
volume0
Intrest12
Last Price3.62Aug 19, 2026
Change
-
Bid0.2
Ask5
volume0
Intrest3
Strike
14
14
Last Price0.3Aug 24, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest2
Last Price2.5Aug 19, 2026
Change
-
Bid0.1
Ask4.9
volume0
Intrest148
Strike
15
15
Last Price0.85Aug 19, 2026
Change
-
Bid0.45
Ask0.9
volume0
Intrest3
Last Price1.18Aug 25, 2026
Change
-
Bid0.75
Ask0.95
volume0
Intrest8
Strike
16
16
Last Price-
Change
-
Bid0.35
Ask3.1
volume0
Intrest0
Last Price1Aug 19, 2026
Change
-
Bid0.25
Ask0.7
volume0
Intrest43
Strike
17
17
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price0.79Aug 19, 2026
Change
-
Bid-
Ask2.05
volume0
Intrest35
Strike
18
18
Last Price-
Change
-
Bid0.5
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid1.2
Ask5.5
volume0
Intrest0
Last Price0.1Jul 21, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest1
Strike
20
20
Last Price5.1Aug 24, 2026
Change
-
Bid2.1
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid3.2
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid4.1
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid5.1
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid6.1
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.1
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid8.1
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid9.1
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid10.1
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid11.1
Ask15
volume0
Intrest0
