SPY761.26−0.26%QQQ707.87−0.27%BTC/USD—DIA518.00−0.21%GLD381.40−0.16%TLT80.06+0.01%

4D Molecular Therapeutics Inc Option Chain

FDMTNASDAQ

Trade with Public

$12.14

-0.73-5.67%

Last update: Oct 16, 4:00 PM

$12.14

-0.73-5.67%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Options Unusual Options Activity

4D Molecular Therapeutics Options

View 4D Molecular Therapeutics (FDMT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.05

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

6.021.0

6.0

21.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid5.6

Ask8.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask3.8

volume0

Intrest0

Last Price-

Change

Bid3.6

Ask7.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask3.8

volume0

Intrest0

Last Price-

Change

Bid2.6

Ask6.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask3.9

volume0

Intrest0

Last Price-

Change

Bid1.7

Ask5.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4

volume0

Intrest0

Last Price4.02Oct 09, 2026

Change

-0%

Bid0.9

Ask5

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask4.1

volume0

Intrest0

Last Price-

Change

Bid0.4

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.4

volume0

Intrest0

Last Price2.23Oct 05, 2026

Change

-0%

Bid0.2

Ask2.2

volume0

Intrest3

Strike

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.7

volume0

Intrest0

Strike

Last Price-

Change

Bid0.1

Ask4.9

volume0

Intrest0

Last Price2.45Oct 09, 2026

Change

-0%

Bid-

Ask4.4

volume0

Intrest1

Strike

Last Price-

Change

Bid1.6

Ask3.1

volume0

Intrest0

Last Price2.04Oct 16, 2026

Change

Bid-

Ask0.6

volume3

Intrest0

Strike

Last Price-

Change

Bid2.2

Ask3.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.5

volume0

Intrest0

Strike

Last Price-

Change

Bid1.5

Ask6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid2.5

Ask6.8

volume0

Intrest0

Last Price0.2Sep 24, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest10

Strike

Last Price-

Change

Bid3.5

Ask7.5

volume0

Intrest0

Last Price0.8Sep 23, 2026

Change

-0%

Bid-

Ask3.9

volume0

Intrest1

Strike

Last Price-

Change

Bid4.5

Ask8.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid6.4

Ask8.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.2

volume0

Intrest0

Strike

Last Price-

Change

Bid6.5

Ask10.6

volume0

Intrest0

Options Unusual Options Activity

4D Molecular Therapeutics Options

View 4D Molecular Therapeutics (FDMT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.05

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

6.021.0

6.0

21.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid5.6

Ask8.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask3.8

volume0

Intrest0

Last Price-

Change

Bid3.6

Ask7.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask3.8

volume0

Intrest0

Last Price-

Change

Bid2.6

Ask6.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask3.9

volume0

Intrest0

Last Price-

Change

Bid1.7

Ask5.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4

volume0

Intrest0

Last Price4.02Oct 09, 2026

Change

-0%

Bid0.9

Ask5

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask4.1

volume0

Intrest0

Last Price-

Change

Bid0.4

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.4

volume0

Intrest0

Last Price2.23Oct 05, 2026

Change

-0%

Bid0.2

Ask2.2

volume0

Intrest3

Strike

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.7

volume0

Intrest0

Strike

Last Price-

Change

Bid0.1

Ask4.9

volume0

Intrest0

Last Price2.45Oct 09, 2026

Change

-0%

Bid-

Ask4.4

volume0

Intrest1

Strike

Last Price-

Change

Bid1.6

Ask3.1

volume0

Intrest0

Last Price2.04Oct 16, 2026

Change

Bid-

Ask0.6

volume3

Intrest0

Strike

Last Price-

Change

Bid2.2

Ask3.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.5

volume0

Intrest0

Strike

Last Price-

Change

Bid1.5

Ask6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid2.5

Ask6.8

volume0

Intrest0

Last Price0.2Sep 24, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest10

Strike

Last Price-

Change

Bid3.5

Ask7.5

volume0

Intrest0

Last Price0.8Sep 23, 2026

Change

-0%

Bid-

Ask3.9

volume0

Intrest1

Strike

Last Price-

Change

Bid4.5

Ask8.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid6.4

Ask8.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.2

volume0

Intrest0

Strike

Last Price-

Change

Bid6.5

Ask10.6

volume0

Intrest0