$44.46
2.856.85%
At close: -
$44.94
0.481.08%
After Hours: 7:54 PM EDT
Comments
Loading...
Freeport-McMoRan (FCX) ForecastNewsEarnings
Freeport-McMoRan (FCX) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestFreeport-McMoRan (NYSE:FCX) Stock, Option Chain
Option chain shows key data for Freeport-McMoRan's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Freeport-McMoRan.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price17.75May 22, 2025
Change
-0%
Bid22.55
Ask26.5
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask21.55
volume0
Intrest0
Strike
25
25
Last Price0.05Jun 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid15.6
Ask19.55
volume0
Intrest0
Strike
27
27
Last Price0.03Jun 25, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest0
Last Price16.55Jun 26, 2025
Change
3.0522.59%
Bid14.6
Ask18.55
volume10
Intrest10
Strike
28
28
Last Price0.17Jun 25, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest24
Last Price12.3Jun 25, 2025
Change
-0%
Bid14.3
Ask17.55
volume0
Intrest8
Strike
29
29
Last Price0.02Jun 05, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest39
Last Price11.52Jun 17, 2025
Change
-0%
Bid13.2
Ask15.8
volume0
Intrest23
Strike
30
30
Last Price0.01Jun 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest85
Last Price9.68Jun 20, 2025
Change
-0%
Bid13.2
Ask15.2
volume0
Intrest52
Strike
31
31
Last Price0.04Jun 16, 2025
Change
-0%
Bid-
Ask0.56
volume0
Intrest108
Last Price10.37Jun 16, 2025
Change
-0%
Bid12.4
Ask14.4
volume0
Intrest9
Strike
32
32
Last Price0.25Jun 16, 2025
Change
-0%
Bid-
Ask0.59
volume0
Intrest34
Last Price10.55Jun 26, 2025
Change
2.632.7%
Bid11.4
Ask12.1
volume1
Intrest81
Strike
33
33
Last Price0.01Jun 24, 2025
Change
-0%
Bid-
Ask0.66
volume0
Intrest196
Last Price9.9Jun 26, 2025
Change
2.432%
Bid10.35
Ask12.15
volume1
Intrest4
Strike
34
34
Last Price0.02Jun 18, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest106
Last Price-
Change
-
Bid9.85
Ask11.5
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.46Jun 26, 2025
Change
3.1650.16%
Bid9.45
Ask10.3
volume1
Intrest83
Strike
35
35
Last Price0.07Jun 20, 2025
Change
-0%
Bid-
Ask0.26
volume0
Intrest79
Last Price9.05Jun 26, 2025
Change
3.9376.76%
Bid8.9
Ask10.05
volume1
Intrest3
Strike
35.5
35.5
Last Price0.01Jun 25, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest200
Last Price5.55Jun 25, 2025
Change
-0%
Bid8
Ask8.65
volume0
Intrest130
Strike
36
36
Last Price0.01Jun 26, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest447
Last Price5.05Jun 24, 2025
Change
-0%
Bid7.95
Ask9.1
volume0
Intrest25
Strike
36.5
36.5
Last Price0.18Jun 26, 2025
Change
0.0880%
Bid-
Ask0.21
volume1
Intrest12
Last Price7.35Jun 26, 2025
Change
2.4850.92%
Bid7.2
Ask7.65
volume21
Intrest155
Strike
37
37
Last Price0.01Jun 26, 2025
Change
0.1493.33%
Bid-
Ask0.22
volume24
Intrest257
Last Price2.96Jun 20, 2025
Change
-0%
Bid6.95
Ask8.2
volume0
Intrest28
Strike
37.5
37.5
Last Price0.01Jun 26, 2025
Change
0.0150%
Bid-
Ask0.01
volume22
Intrest357
Last Price6.55Jun 26, 2025
Change
2.6768.81%
Bid6.45
Ask6.75
volume50
Intrest543
Strike
38
38
Last Price0.03Jun 26, 2025
Change
-0%
Bid-
Ask0.01
volume39
Intrest2404
Last Price3.05Jun 25, 2025
Change
-0%
Bid5.95
Ask6.2
volume0
Intrest136
Strike
38.5
38.5
Last Price0.01Jun 26, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume13
Intrest164
Last Price5.55Jun 26, 2025
Change
3.25141.3%
Bid5.45
Ask5.65
volume41
Intrest361
Strike
39
39
Last Price0.02Jun 26, 2025
Change
0.0133.33%
Bid-
Ask0.02
volume31
Intrest798
Last Price5.05Jun 26, 2025
Change
2.85129.55%
Bid4.85
Ask5.2
volume3
Intrest111
Strike
39.5
39.5
Last Price0.01Jun 26, 2025
Change
0.0480%
Bid-
Ask0.2
volume502
Intrest597
Last Price4.5Jun 26, 2025
Change
3.05210.34%
Bid4.45
Ask4.7
volume87
Intrest273
Strike
40
40
Last Price0.01Jun 26, 2025
Change
0.0685.71%
Bid0.01
Ask0.03
volume293
Intrest832
Last Price3.93Jun 26, 2025
Change
2.68214.4%
Bid3.55
Ask4.15
volume56
Intrest412
Strike
40.5
40.5
Last Price0.06Jun 26, 2025
Change
0.0545.45%
Bid-
Ask0.21
volume47
Intrest1477
Last Price3.71Jun 26, 2025
Change
2.81312.22%
Bid3.45
Ask3.65
volume303
Intrest1672
Strike
41
41
Last Price0.02Jun 26, 2025
Change
0.1789.47%
Bid0.02
Ask0.19
volume115
Intrest1231
Last Price3Jun 26, 2025
Change
2.42417.24%
Bid2.82
Ask3.15
volume323
Intrest1534
Strike
41.5
41.5
Last Price0.03Jun 26, 2025
Change
0.3592.11%
Bid-
Ask0.12
volume332
Intrest1168
Last Price2.63Jun 26, 2025
Change
2.33776.67%
Bid2.37
Ask2.59
volume667
Intrest6090
Strike
42
42
Last Price0.04Jun 26, 2025
Change
0.693.75%
Bid0.01
Ask0.21
volume110
Intrest2275
Last Price2.03Jun 26, 2025
Change
1.91461.54%
Bid1.99
Ask2.09
volume440
Intrest1019
Strike
42.5
42.5
Last Price0.04Jun 26, 2025
Change
1.2796.95%
Bid-
Ask0.17
volume1077
Intrest1042
Last Price1.61Jun 26, 2025
Change
1.542200%
Bid1.46
Ask1.79
volume1232
Intrest2308
Strike
43
43
Last Price0.06Jun 26, 2025
Change
1.3395.68%
Bid0.04
Ask0.07
volume183
Intrest94
Last Price1.07Jun 26, 2025
Change
1.043466.67%
Bid1.06
Ask1.19
volume311
Intrest698
Strike
43.5
43.5
Last Price0.12Jun 26, 2025
Change
3.0396.19%
Bid-
Ask0.15
volume47
Intrest78
Last Price0.75Jun 26, 2025
Change
0.747400%
Bid0.68
Ask0.77
volume690
Intrest3857
Strike
44
44
Last Price0.2Jun 26, 2025
Change
2.2691.87%
Bid0.14
Ask0.25
volume513
Intrest54
Last Price0.43Jun 26, 2025
Change
0.412050%
Bid0.26
Ask0.48
volume624
Intrest87
Strike
44.5
44.5
Last Price0.52Jun 26, 2025
Change
3.2886.32%
Bid0.35
Ask0.44
volume70
Intrest1
Last Price0.24Jun 26, 2025
Change
0.232300%
Bid0.21
Ask0.24
volume1341
Intrest1400
Strike
45
45
Last Price0.72Jun 26, 2025
Change
2.5377.85%
Bid0.63
Ask0.75
volume355
Intrest25
Last Price0.11Jun 26, 2025
Change
0.0583.33%
Bid0.09
Ask0.13
volume904
Intrest46
Strike
45.5
45.5
Last Price1.1Jun 26, 2025
Change
-
Bid1.07
Ask1.48
volume2
Intrest0
Last Price0.05Jun 26, 2025
Change
0.04400%
Bid0.04
Ask0.06
volume90
Intrest331
Strike
46
46
Last Price1.23Jun 26, 2025
Change
3.4173.49%
Bid1.44
Ask1.92
volume131
Intrest0
Last Price0.03Jun 26, 2025
Change
0.2388.46%
Bid-
Ask0.05
volume49
Intrest1
Strike
46.5
46.5
Last Price1.86Jun 26, 2025
Change
2.4957.24%
Bid1.89
Ask2.72
volume1
Intrest0
Last Price0.03Jun 26, 2025
Change
0.2187.5%
Bid-
Ask0.08
volume13
Intrest85
Strike
47
47
Last Price2.6Jun 26, 2025
Change
-
Bid2.33
Ask3.4
volume6
Intrest0
Last Price0.02Jun 26, 2025
Change
0.01100%
Bid-
Ask0.04
volume11
Intrest59
Strike
47.5
47.5
Last Price-
Change
-
Bid2.82
Ask4.4
volume0
Intrest0
Last Price0.02Jun 26, 2025
Change
0.01100%
Bid-
Ask0.01
volume2
Intrest216
Strike
48
48
Last Price6.35Jun 17, 2025
Change
-0%
Bid3.35
Ask4.95
volume0
Intrest1
Last Price0.26Jun 24, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest1
Strike
48.5
48.5
Last Price5.85Jun 26, 2025
Change
114.6%
Bid3.85
Ask5.9
volume3
Intrest1
Last Price0.24Jun 24, 2025
Change
-0%
Bid-
Ask0.57
volume0
Intrest1
Strike
49
49
Last Price6.35Jun 26, 2025
Change
113.61%
Bid2.68
Ask5.75
volume3
Intrest1
Last Price0.12Jun 09, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest27
Strike
50
50
Last Price7.35Jun 26, 2025
Change
0.455.77%
Bid5.35
Ask6.85
volume6
Intrest4
Last Price0.01Jun 09, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest44
Strike
51
51
Last Price-
Change
-
Bid6.35
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid10.3
Ask12.4
volume0
Intrest0
