Freeport-McMoRan Options

View Freeport-McMoRan (FCX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.10

P/C Ratio (OI)

0.98

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

30.0120.0

30.0

120.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price42.67Sep 24, 2026

Change

-0%

Bid42.25

Ask45.35

volume0

Intrest2

Strike

Last Price0.05Aug 07, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest3

Last Price34.08Aug 06, 2026

Change

-0%

Bid36.7

Ask40.3

volume0

Intrest1

Strike

Last Price0.11Aug 07, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest6

Last Price28.65Aug 12, 2026

Change

-0%

Bid31.7

Ask34.85

volume0

Intrest27

Strike

Last Price0.01Sep 04, 2026

Change

-0%

Bid-

Ask0.11

volume0

Intrest400

Last Price26.65Oct 07, 2026

Change

-0%

Bid27.45

Ask29.5

volume0

Intrest56

Strike

Last Price0.13Sep 28, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1499

Last Price21.12Oct 08, 2026

Change

-0%

Bid22.8

Ask24.55

volume0

Intrest1201

Strike

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume4

Intrest6143

Last Price18.43Oct 09, 2026

Change

2.2714.05%

Bid18.15

Ask19.25

volume20

Intrest136

Strike

Last Price0.02Oct 09, 2026

Change

0.01100%

Bid-

Ask0.01

volume21

Intrest1854

Last Price-

Change

Bid13.35

Ask15.35

volume0

Intrest0

Strike

Last Price0.01Oct 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest26

Last Price13.45Oct 09, 2026

Change

2.826.29%

Bid13.2

Ask14.05

volume7

Intrest508

Strike

Last Price0.01Oct 09, 2026

Change

0.0150%

Bid0.01

Ask0.02

volume123

Intrest3485

Last Price12.9Oct 09, 2026

Change

3.232.99%

Bid11.6

Ask13.15

volume3

Intrest13

Strike

Last Price0.01Oct 09, 2026

Change

0.0266.67%

Bid-

Ask0.25

volume2

Intrest41

Last Price11.69Oct 09, 2026

Change

2.4326.24%

Bid11.35

Ask12.1

volume4

Intrest7

Strike

Last Price0.01Oct 09, 2026

Change

0.0583.33%

Bid0.01

Ask0.25

volume31

Intrest204

Last Price10.83Oct 09, 2026

Change

2.6632.56%

Bid9.4

Ask11.05

volume2

Intrest13

Strike

Last Price0.03Oct 09, 2026

Change

0.0666.67%

Bid-

Ask0.04

volume43

Intrest104

Last Price9.79Oct 09, 2026

Change

2.9743.55%

Bid9.2

Ask10.05

volume7

Intrest7

Strike

Last Price0.03Oct 09, 2026

Change

0.1381.25%

Bid0.03

Ask0.05

volume49

Intrest395

Last Price8.76Oct 09, 2026

Change

2.8949.23%

Bid8.5

Ask8.75

volume37

Intrest2073

Strike

Last Price0.04Oct 09, 2026

Change

0.1578.95%

Bid0.04

Ask0.06

volume587

Intrest12163

Last Price7.85Oct 09, 2026

Change

2.8857.95%

Bid7.3

Ask7.9

volume8

Intrest11

Strike

Last Price0.05Oct 09, 2026

Change

0.3186.11%

Bid0.03

Ask0.29

volume275

Intrest622

Last Price6.9Oct 09, 2026

Change

2.764.29%

Bid6.35

Ask7.15

volume15

Intrest45

Strike

Last Price0.13Oct 09, 2026

Change

0.3975%

Bid0.08

Ask0.25

volume272

Intrest484

Last Price5.86Oct 09, 2026

Change

2.3968.88%

Bid5.3

Ask6.65

volume39

Intrest42

Strike

Last Price0.17Oct 09, 2026

Change

0.5877.33%

Bid0.17

Ask0.22

volume135

Intrest684

Last Price4.97Oct 09, 2026

Change

2.1375%

Bid4.45

Ask6.35

volume24

Intrest93

Strike

Last Price0.31Oct 09, 2026

Change

0.8272.57%

Bid0.26

Ask0.37

volume307

Intrest604

Last Price4.07Oct 09, 2026

Change

1.8280.89%

Bid3.8

Ask4.2

volume523

Intrest6390

Strike

Last Price0.47Oct 09, 2026

Change

0.9466.67%

Bid0.42

Ask0.54

volume779

Intrest6643

Last Price3.42Oct 09, 2026

Change

1.5280%

Bid3.1

Ask3.45

volume63

Intrest108

Strike

Last Price0.67Oct 09, 2026

Change

1.467.63%

Bid0.6

Ask0.92

volume225

Intrest497

Last Price2.64Oct 09, 2026

Change

1.2488.57%

Bid2.44

Ask2.82

volume322

Intrest1088

Strike

Last Price0.98Oct 09, 2026

Change

1.3758.3%

Bid0.9

Ask1.21

volume204

Intrest785

Last Price2.37Oct 09, 2026

Change

1.22106.09%

Bid2.14

Ask2.58

volume141

Intrest2711

Strike

72.5

Last Price1.2Oct 09, 2026

Change

1.7559.32%

Bid1.12

Ask1.39

volume355

Intrest670

Last Price1.96Oct 09, 2026

Change

1.01106.32%

Bid1.95

Ask2.16

volume555

Intrest517

Strike

Last Price1.39Oct 09, 2026

Change

1.9358.13%

Bid1.33

Ask1.53

volume143

Intrest274

Last Price1.47Oct 09, 2026

Change

0.7398.65%

Bid1.39

Ask1.55

volume403

Intrest410

Strike

Last Price1.88Oct 09, 2026

Change

2.1753.58%

Bid1.82

Ask2.06

volume501

Intrest143

Last Price1.08Oct 09, 2026

Change

0.62134.78%

Bid1.02

Ask1.15

volume1261

Intrest12639

Strike

Last Price2.5Oct 09, 2026

Change

2.0545.05%

Bid2.43

Ask2.75

volume124

Intrest2446

Last Price0.77Oct 09, 2026

Change

0.44133.33%

Bid0.73

Ask0.83

volume1793

Intrest849

Strike

Last Price3.15Oct 09, 2026

Change

2.6345.5%

Bid2.91

Ask3.55

volume7

Intrest3014

Last Price0.3Oct 09, 2026

Change

0.150%

Bid0.47

Ask0.63

volume261

Intrest440

Strike

Last Price3.95Oct 09, 2026

Change

2.1735.46%

Bid3.75

Ask4.25

volume81

Intrest1003

Last Price0.45Oct 09, 2026

Change

0.32246.15%

Bid0.3

Ask0.48

volume102

Intrest2099

Strike

77.5

Last Price4.35Oct 09, 2026

Change

2.637.41%

Bid4.15

Ask4.9

volume62

Intrest57

Last Price0.4Oct 09, 2026

Change

0.26185.71%

Bid0.22

Ask0.43

volume161

Intrest618

Strike

Last Price4.75Oct 09, 2026

Change

2.4433.94%

Bid4.05

Ask5.25

volume36

Intrest30

Last Price0.22Oct 09, 2026

Change

0.11100%

Bid0.22

Ask0.3

volume20

Intrest81

Strike

Last Price5.55Oct 09, 2026

Change

2.5931.82%

Bid5.35

Ask6

volume24

Intrest1

Last Price0.19Oct 09, 2026

Change

0.0990%

Bid0.11

Ask0.19

volume524

Intrest17923

Strike

Last Price6.49Oct 09, 2026

Change

3.0131.68%

Bid6.3

Ask6.95

volume9

Intrest2640

Last Price0.13Oct 09, 2026

Change

0.1451.85%

Bid0.01

Ask0.15

volume113

Intrest350

Strike

Last Price7.43Oct 09, 2026

Change

3.1129.51%

Bid7.2

Ask7.95

volume6

Intrest1

Last Price0.07Oct 09, 2026

Change

0.0375%

Bid0.04

Ask0.14

volume4

Intrest49

Strike

Last Price8.42Oct 09, 2026

Change

3.0526.59%

Bid7.8

Ask9.15

volume8

Intrest2

Last Price0.08Oct 09, 2026

Change

0.0360%

Bid0.04

Ask0.13

volume169

Intrest1377

Strike

82.5

Last Price8.86Oct 09, 2026

Change

2.7723.82%

Bid8.5

Ask9.55

volume8

Intrest13

Last Price0.06Oct 08, 2026

Change

-0%

Bid-

Ask0.11

volume0

Intrest44

Strike

Last Price9.37Oct 09, 2026

Change

2.9423.88%

Bid9.15

Ask9.95

volume6

Intrest4

Last Price0.06Oct 09, 2026

Change

0.0440%

Bid-

Ask0.11

volume3

Intrest23

Strike

Last Price12.62Oct 07, 2026

Change

-0%

Bid9.85

Ask11.85

volume0

Intrest2

Last Price0.01Oct 09, 2026

Change

0.0266.67%

Bid0.01

Ask0.13

volume43

Intrest5517

Strike

Last Price13.73Oct 07, 2026

Change

-0%

Bid10.7

Ask12.25

volume0

Intrest94

Last Price0.03Oct 09, 2026

Change

0.0457.14%

Bid0.01

Ask0.14

volume3

Intrest274

Strike

87.5

Last Price-

Change

Bid13.15

Ask15.25

volume0

Intrest0

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume12

Intrest3806

Strike

Last Price13.65Aug 28, 2026

Change

-0%

Bid15.7

Ask18

volume0

Intrest18

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume4

Intrest5019

Strike

Last Price16.9Aug 25, 2026

Change

-0%

Bid20.8

Ask23

volume0

Intrest0

Last Price0.05Oct 09, 2026

Change

0.03150%

Bid-

Ask0.24

volume2

Intrest2212

Strike

100

Last Price-

Change

Bid25.9

Ask27

volume0

Intrest0

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.02

volume9

Intrest56

Strike

105

Last Price-

Change

Bid30.8

Ask33.05

volume0

Intrest0

Last Price0.01Oct 01, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest4

Strike

110

Last Price-

Change

Bid35.7

Ask38

volume0

Intrest0

Last Price0.01Oct 05, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest13

Strike

115

Last Price-

Change

Bid40.4

Ask43

volume0

Intrest0

Last Price0.01Sep 30, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest7

Strike

120

Last Price-

Change

Bid45.7

Ask48

volume0

Intrest0

Freeport-McMoRan Inc Option Chain

Freeport-McMoRan Options