$2203.43
26.321.21%
At close: Sep 2, 5:00 PM EST
$2200.01
22.901.05%
Pre-Market: 8:14 AM EST
First Citizens BancShares Inc Option Chain
FCNCANASDAQ
Dividend: The dividend Ex-Date was 4 days ago
First Citizens BancShares Options
View First Citizens BancShares (FCNCA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.54
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid538
Ask554.6
volume0
Intrest0
Strike
1660
1660
Last Price-
Change
-
Bid-
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid518
Ask534
volume0
Intrest0
Strike
1680
1680
Last Price-
Change
-
Bid-
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid498
Ask514.3
volume0
Intrest0
Strike
1700
1700
Last Price-
Change
-
Bid-
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid478
Ask494.3
volume0
Intrest0
Strike
1720
1720
Last Price-
Change
-
Bid-
Ask13.6
volume0
Intrest0
Last Price452Jul 30, 2026
Change
-
Bid458
Ask474.6
volume0
Intrest1
Strike
1740
1740
Last Price-
Change
-
Bid-
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid438
Ask454.5
volume0
Intrest0
Strike
1760
1760
Last Price-
Change
-
Bid-
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid418
Ask435.4
volume0
Intrest0
Strike
1780
1780
Last Price-
Change
-
Bid-
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid398
Ask414.5
volume0
Intrest0
Strike
1800
1800
Last Price-
Change
-
Bid-
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid378
Ask394.7
volume0
Intrest0
Strike
1820
1820
Last Price-
Change
-
Bid-
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid358
Ask374.4
volume0
Intrest0
Strike
1840
1840
Last Price-
Change
-
Bid-
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid338
Ask355.7
volume0
Intrest0
Strike
1860
1860
Last Price-
Change
-
Bid-
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid318
Ask335.7
volume0
Intrest0
Strike
1880
1880
Last Price5.79Aug 21, 2026
Change
-
Bid-
Ask13.6
volume0
Intrest2
Last Price-
Change
-
Bid298
Ask314.5
volume0
Intrest0
Strike
1900
1900
Last Price-
Change
-
Bid-
Ask13.7
volume0
Intrest0
Last Price280.5Jul 30, 2026
Change
-
Bid278
Ask296
volume0
Intrest1
Strike
1920
1920
Last Price-
Change
-
Bid-
Ask13.7
volume0
Intrest0
Last Price222.2Jul 16, 2026
Change
-
Bid268
Ask284.7
volume0
Intrest1
Strike
1930
1930
Last Price-
Change
-
Bid-
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid258
Ask275.3
volume0
Intrest0
Strike
1940
1940
Last Price-
Change
-
Bid-
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid248
Ask265.3
volume0
Intrest0
Strike
1950
1950
Last Price-
Change
-
Bid-
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid238
Ask255.4
volume0
Intrest0
Strike
1960
1960
Last Price-
Change
-
Bid-
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid230
Ask246.5
volume0
Intrest0
Strike
1970
1970
Last Price-
Change
-
Bid-
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid220
Ask235.3
volume0
Intrest0
Strike
1980
1980
Last Price1.44Aug 26, 2026
Change
-
Bid-
Ask14
volume0
Intrest2
Last Price-
Change
-
Bid210
Ask225.3
volume0
Intrest0
Strike
1990
1990
Last Price-
Change
-
Bid-
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid200
Ask216.1
volume0
Intrest0
Strike
2000
2000
Last Price-
Change
-
Bid-
Ask14.2
volume0
Intrest0
Last Price216Jul 16, 2026
Change
-
Bid190
Ask206.2
volume0
Intrest29
Strike
2010
2010
Last Price-
Change
-
Bid-
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid180
Ask196.6
volume0
Intrest0
Strike
2020
2020
Last Price-
Change
-
Bid-
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid170
Ask187.9
volume0
Intrest0
Strike
2030
2030
Last Price-
Change
-
Bid-
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid160
Ask177.4
volume0
Intrest0
Strike
2040
2040
Last Price12.4Aug 31, 2026
Change
-
Bid-
Ask14.9
volume0
Intrest5
Last Price247.3Aug 13, 2026
Change
-
Bid150
Ask167.2
volume0
Intrest1
Strike
2050
2050
Last Price9.86Aug 24, 2026
Change
-
Bid-
Ask15.1
volume0
Intrest1
Last Price108.22Jul 21, 2026
Change
-
Bid142
Ask157.9
volume0
Intrest7
Strike
2060
2060
Last Price10.85Aug 24, 2026
Change
-
Bid-
Ask15.4
volume0
Intrest1
Last Price-
Change
-
Bid132
Ask148.8
volume0
Intrest0
Strike
2070
2070
Last Price10.01Aug 31, 2026
Change
-
Bid-
Ask15.8
volume0
Intrest3
Last Price-
Change
-
Bid122
Ask140
volume0
Intrest0
Strike
2080
2080
Last Price5.65Sep 02, 2026
Change
-
Bid-
Ask16.3
volume0
Intrest2
Last Price-
Change
-
Bid114
Ask131.1
volume0
Intrest0
Strike
2090
2090
Last Price-
Change
-
Bid-
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid104
Ask122
volume0
Intrest0
Strike
2100
2100
Last Price14.56Aug 26, 2026
Change
-
Bid-
Ask17.5
volume0
Intrest5
Last Price94.1Aug 19, 2026
Change
-
Bid96
Ask113.8
volume0
Intrest1
Strike
2110
2110
Last Price-
Change
-
Bid-
Ask18.3
volume0
Intrest0
Last Price87.7Aug 19, 2026
Change
-
Bid86
Ask103.7
volume0
Intrest1
Strike
2120
2120
Last Price21.7Aug 31, 2026
Change
-
Bid0.1
Ask20
volume0
Intrest1
Last Price81.3Aug 19, 2026
Change
-
Bid78
Ask96
volume0
Intrest1
Strike
2130
2130
Last Price28.1Aug 21, 2026
Change
-
Bid1.6
Ask20
volume0
Intrest5
Last Price39.3Sep 01, 2026
Change
-
Bid73
Ask88
volume0
Intrest13
Strike
2140
2140
Last Price-
Change
-
Bid7.1
Ask22
volume0
Intrest0
Last Price68.3Aug 19, 2026
Change
-
Bid65.5
Ask80
volume0
Intrest1
Strike
2150
2150
Last Price17.84Sep 03, 2026
Change
-
Bid9.7
Ask24
volume0
Intrest2
Last Price46.9Aug 27, 2026
Change
-
Bid58.4
Ask73.5
volume0
Intrest9
Strike
2160
2160
Last Price21.12Sep 03, 2026
Change
-
Bid12.6
Ask26
volume0
Intrest21
Last Price57.75Aug 19, 2026
Change
-
Bid50.7
Ask66
volume0
Intrest2
Strike
2170
2170
Last Price21.13Sep 03, 2026
Change
-
Bid15.5
Ask27.3
volume0
Intrest3
Last Price-
Change
-
Bid44.5
Ask59.5
volume0
Intrest0
Strike
2180
2180
Last Price-
Change
-
Bid19.3
Ask31
volume0
Intrest0
Last Price29.1Sep 02, 2026
Change
-
Bid38.6
Ask53.5
volume0
Intrest2
Strike
2190
2190
Last Price28Sep 03, 2026
Change
-
Bid21.2
Ask37.2
volume0
Intrest13
Last Price44.89Sep 03, 2026
Change
-
Bid31.6
Ask47.2
volume0
Intrest54
Strike
2200
2200
Last Price38.79Sep 02, 2026
Change
-
Bid24.8
Ask40.9
volume0
Intrest13
Last Price-
Change
-
Bid26
Ask41.4
volume0
Intrest0
Strike
2210
2210
Last Price-
Change
-
Bid30.8
Ask46
volume0
Intrest0
Last Price13.09Sep 01, 2026
Change
-
Bid20.8
Ask36.3
volume0
Intrest2
Strike
2220
2220
Last Price64.1Aug 24, 2026
Change
-
Bid34
Ask50
volume0
Intrest4
Last Price35Aug 19, 2026
Change
-
Bid21
Ask31.9
volume0
Intrest7
Strike
2230
2230
Last Price45.07Sep 03, 2026
Change
-
Bid41.3
Ask55.5
volume0
Intrest3
Last Price13.87Aug 31, 2026
Change
-
Bid16.8
Ask28.4
volume0
Intrest21
Strike
2240
2240
Last Price74Aug 19, 2026
Change
-
Bid48.1
Ask62.1
volume0
Intrest6
Last Price19.45Sep 03, 2026
Change
-
Bid11.9
Ask25.6
volume0
Intrest43
Strike
2250
2250
Last Price86.55Aug 06, 2026
Change
-
Bid55.3
Ask69.5
volume0
Intrest3
Last Price14.74Aug 25, 2026
Change
-
Bid8.1
Ask23.4
volume0
Intrest6
Strike
2260
2260
Last Price54.1Aug 17, 2026
Change
-
Bid61.8
Ask77
volume0
Intrest15
Last Price90Aug 05, 2026
Change
-
Bid4
Ask23.3
volume0
Intrest1
Strike
2270
2270
Last Price-
Change
-
Bid66.8
Ask84.9
volume0
Intrest0
Last Price10.11Aug 27, 2026
Change
-
Bid4.7
Ask19.3
volume0
Intrest3
Strike
2280
2280
Last Price124Aug 19, 2026
Change
-
Bid77.8
Ask93
volume0
Intrest9
Last Price11.56Sep 03, 2026
Change
-
Bid3.4
Ask15.3
volume0
Intrest3
Strike
2290
2290
Last Price-
Change
-
Bid86.3
Ask101.5
volume0
Intrest0
Last Price10Aug 26, 2026
Change
-
Bid2.05
Ask15
volume0
Intrest11
Strike
2300
2300
Last Price74.5Aug 17, 2026
Change
-
Bid96.6
Ask110
volume0
Intrest1
Last Price-
Change
-
Bid0.85
Ask18.2
volume0
Intrest0
Strike
2310
2310
Last Price172Jul 27, 2026
Change
-
Bid105.5
Ask119.4
volume0
Intrest0
Last Price7.74Sep 03, 2026
Change
-
Bid1.9
Ask12.1
volume0
Intrest27
Strike
2320
2320
Last Price-
Change
-
Bid113
Ask128
volume0
Intrest0
Last Price16.2Sep 03, 2026
Change
-
Bid0.3
Ask14.1
volume0
Intrest1
Strike
2340
2340
Last Price-
Change
-
Bid131.2
Ask146
volume0
Intrest0
Last Price4.47Aug 21, 2026
Change
-
Bid-
Ask14.8
volume0
Intrest10
Strike
2360
2360
Last Price-
Change
-
Bid149.8
Ask166
volume0
Intrest0
Last Price1.45Aug 21, 2026
Change
-
Bid-
Ask11.4
volume0
Intrest57
Strike
2380
2380
Last Price-
Change
-
Bid168.7
Ask186
volume0
Intrest0
Last Price0.3Sep 03, 2026
Change
-
Bid-
Ask3.7
volume0
Intrest35
Strike
2400
2400
Last Price-
Change
-
Bid188
Ask205.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask14.4
volume0
Intrest0
Strike
2420
2420
Last Price-
Change
-
Bid207.9
Ask225.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask14.1
volume0
Intrest0
Strike
2440
2440
Last Price-
Change
-
Bid226.2
Ask245.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask13.9
volume0
Intrest0
Strike
2460
2460
Last Price-
Change
-
Bid246.1
Ask266
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask13.8
volume0
Intrest0
Strike
2480
2480
Last Price-
Change
-
Bid266.2
Ask285.9
volume0
Intrest0
Last Price0.9Aug 24, 2026
Change
-
Bid-
Ask13.7
volume0
Intrest12
Strike
2500
2500
Last Price-
Change
-
Bid286.2
Ask305.9
volume0
Intrest0
Last Price1.66Aug 24, 2026
Change
-
Bid-
Ask13.6
volume0
Intrest12
Strike
2550
2550
Last Price368.3Aug 24, 2026
Change
-
Bid336.5
Ask356
volume0
Intrest0
