First Citizens BancShares Options

View First Citizens BancShares (FCNCA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

44.50

P/C Ratio (OI)

1.07

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

980.03000.0

980.0

3000.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price1375.5Nov 04, 2026

Change

-0%

Bid1311

Ask1327.9

volume0

Intrest0

Strike

980

Last Price0.05Oct 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest35

Last Price1069.62Sep 29, 2026

Change

-0%

Bid1291.1

Ask1308

volume0

Intrest0

Strike

1000

Last Price0.05Oct 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest30

Last Price-

Change

Bid1271.1

Ask1288

volume0

Intrest0

Strike

1020

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid1251.2

Ask1268.1

volume0

Intrest0

Strike

1040

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price1075.3Sep 22, 2026

Change

-0%

Bid1231.2

Ask1248.1

volume0

Intrest1

Strike

1060

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price1075.7Jun 12, 2026

Change

-0%

Bid1211.3

Ask1228.2

volume0

Intrest1

Strike

1080

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid1191.3

Ask1208.2

volume0

Intrest0

Strike

1100

Last Price0.15Oct 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid1171.3

Ask1188.2

volume0

Intrest0

Strike

1120

Last Price0.15Oct 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid1151.4

Ask1168.3

volume0

Intrest0

Strike

1140

Last Price0.15Oct 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid1131.4

Ask1148.3

volume0

Intrest0

Strike

1160

Last Price0.15Oct 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid1111.5

Ask1128.4

volume0

Intrest0

Strike

1180

Last Price0.15Oct 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price1154Nov 04, 2026

Change

-0%

Bid1091.5

Ask1108

volume0

Intrest1

Strike

1200

Last Price0.15Oct 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid1071.5

Ask1088.4

volume0

Intrest0

Strike

1220

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid1051.6

Ask1068.5

volume0

Intrest0

Strike

1240

Last Price0.6Sep 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price-

Change

Bid1031.6

Ask1048.5

volume0

Intrest0

Strike

1260

Last Price0.7Sep 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price-

Change

Bid1011.7

Ask1028.6

volume0

Intrest0

Strike

1280

Last Price0.8Sep 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price-

Change

Bid991.7

Ask1008.6

volume0

Intrest0

Strike

1300

Last Price0.3Oct 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Last Price-

Change

Bid971.8

Ask988.7

volume0

Intrest0

Strike

1320

Last Price0.9Sep 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid951.8

Ask968.7

volume0

Intrest0

Strike

1340

Last Price2.53Oct 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest10

Last Price-

Change

Bid931.8

Ask948.7

volume0

Intrest0

Strike

1360

Last Price0.5Oct 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Last Price-

Change

Bid911.9

Ask928.8

volume0

Intrest0

Strike

1380

Last Price0.55Oct 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Last Price-

Change

Bid891.7

Ask908.8

volume0

Intrest0

Strike

1400

Last Price0.7Oct 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Last Price751.09Jul 23, 2026

Change

-0%

Bid872

Ask888.9

volume0

Intrest2

Strike

1420

Last Price1.4Sep 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Last Price762Jul 30, 2026

Change

-0%

Bid852

Ask868.9

volume0

Intrest1

Strike

1440

Last Price1.5Sep 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid832.1

Ask849

volume0

Intrest0

Strike

1460

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price713.9Jul 23, 2026

Change

-0%

Bid812.1

Ask829

volume0

Intrest1

Strike

1480

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid792.2

Ask809.1

volume0

Intrest0

Strike

1500

Last Price0.1Oct 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Last Price-

Change

Bid772.2

Ask789.1

volume0

Intrest0

Strike

1520

Last Price0.5Oct 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest9

Last Price-

Change

Bid752.3

Ask769.2

volume0

Intrest0

Strike

1540

Last Price1.5Oct 13, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest8

Last Price-

Change

Bid732.4

Ask749.3

volume0

Intrest0

Strike

1560

Last Price1.7Oct 13, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price657.5Aug 07, 2026

Change

-0%

Bid712.4

Ask729.3

volume0

Intrest2

Strike

1580

Last Price2.45Oct 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid692.5

Ask709.4

volume0

Intrest0

Strike

1600

Last Price1Oct 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Last Price-

Change

Bid672.6

Ask689.5

volume0

Intrest0

Strike

1620

Last Price1Oct 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price-

Change

Bid652.4

Ask669.5

volume0

Intrest0

Strike

1640

Last Price1Oct 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid642.7

Ask659.6

volume0

Intrest0

Strike

1650

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid632.7

Ask649.6

volume0

Intrest0

Strike

1660

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid622.8

Ask639.7

volume0

Intrest0

Strike

1670

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid612.8

Ask629.7

volume0

Intrest0

Strike

1680

Last Price5.65Aug 10, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid602.9

Ask619.8

volume0

Intrest0

Strike

1690

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price655.8Nov 02, 2026

Change

-0%

Bid592.9

Ask609.8

volume0

Intrest1

Strike

1700

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid583

Ask599.9

volume0

Intrest0

Strike

1710

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price357.7Apr 07, 2026

Change

-0%

Bid573

Ask589.9

volume0

Intrest1

Strike

1720

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid563.1

Ask580

volume0

Intrest0

Strike

1730

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price349.3Oct 02, 2026

Change

-0%

Bid553.2

Ask570

volume0

Intrest1

Strike

1740

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid543.2

Ask560

volume0

Intrest0

Strike

1750

Last Price3Oct 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid533.3

Ask550

volume0

Intrest0

Strike

1760

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price343.1Sep 25, 2026

Change

-0%

Bid523.4

Ask540

volume0

Intrest1

Strike

1770

Last Price9.74Sep 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid513.2

Ask530

volume0

Intrest0

Strike

1780

Last Price10.05Aug 31, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price438Jul 28, 2026

Change

-0%

Bid503.5

Ask520.4

volume0

Intrest6

Strike

1790

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price271.55May 15, 2026

Change

-0%

Bid493.6

Ask510.5

volume0

Intrest2

Strike

1800

Last Price44Jul 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price-

Change

Bid483.7

Ask500.6

volume0

Intrest0

Strike

1810

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price313.8Sep 18, 2026

Change

-0%

Bid473.8

Ask490.7

volume0

Intrest1

Strike

1820

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid463.9

Ask480.8

volume0

Intrest0

Strike

1830

Last Price1Oct 26, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price246.55May 15, 2026

Change

-0%

Bid454

Ask470.9

volume0

Intrest1

Strike

1840

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid444.1

Ask461

volume0

Intrest0

Strike

1850

Last Price9.58Oct 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price412Aug 04, 2026

Change

-0%

Bid434.2

Ask451.1

volume0

Intrest1

Strike

1860

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price438Aug 05, 2026

Change

-0%

Bid424.1

Ask441.2

volume0

Intrest1

Strike

1870

Last Price8.56Oct 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid414.2

Ask431.4

volume0

Intrest0

Strike

1880

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid404.6

Ask421.5

volume0

Intrest0

Strike

1890

Last Price0.53Oct 27, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price385.6Aug 04, 2026

Change

-0%

Bid394.5

Ask411.6

volume0

Intrest20

Strike

1900

Last Price1.25Oct 26, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Last Price370Aug 04, 2026

Change

-0%

Bid384.7

Ask401.8

volume0

Intrest2

Strike

1910

Last Price1Oct 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Last Price366Aug 11, 2026

Change

-0%

Bid374.8

Ask392

volume0

Intrest1

Strike

1920

Last Price1.5Nov 05, 2026

Change

0.550%

Bid-

Ask4.9

volume1

Intrest1

Last Price358Aug 11, 2026

Change

-0%

Bid365

Ask382

volume0

Intrest1

Strike

1930

Last Price1Nov 03, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price378Aug 05, 2026

Change

-0%

Bid355.2

Ask372.4

volume0

Intrest1

Strike

1940

Last Price11.1Oct 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price285.78Jul 31, 2026

Change

-0%

Bid335.7

Ask352

volume0

Intrest1

Strike

1960

Last Price1.21Oct 29, 2026

Change

-0%

Bid0.05

Ask5.3

volume0

Intrest3

Last Price135Oct 15, 2026

Change

-0%

Bid316.2

Ask333.4

volume0

Intrest3

Strike

1980

Last Price1.5Oct 29, 2026

Change

-0%

Bid0.05

Ask5.3

volume0

Intrest33

Last Price111.5Oct 15, 2026

Change

-0%

Bid297.2

Ask314

volume0

Intrest5

Strike

2000

Last Price1.45Oct 30, 2026

Change

-0%

Bid0.05

Ask16.6

volume0

Intrest44

Last Price118.4Oct 13, 2026

Change

-0%

Bid277.6

Ask294

volume0

Intrest18

Strike

2020

Last Price2.2Oct 30, 2026

Change

-0%

Bid1

Ask12.9

volume0

Intrest1

Last Price233.1Jul 17, 2026

Change

-0%

Bid258.6

Ask275.5

volume0

Intrest7

Strike

2040

Last Price1.2Nov 05, 2026

Change

0.736.84%

Bid1.25

Ask13.3

volume1

Intrest8

Last Price94Oct 13, 2026

Change

-0%

Bid239.5

Ask256

volume0

Intrest17

Strike

2060

Last Price32.67Oct 22, 2026

Change

-0%

Bid0.6

Ask13.8

volume0

Intrest4

Last Price82.7Oct 13, 2026

Change

-0%

Bid219.6

Ask238

volume0

Intrest6

Strike

2080

Last Price53.1Aug 17, 2026

Change

-0%

Bid0.05

Ask18.2

volume0

Intrest0

Last Price290.5Oct 23, 2026

Change

-0%

Bid200.6

Ask220

volume0

Intrest2

Strike

2100

Last Price7.05Oct 26, 2026

Change

-0%

Bid0.05

Ask18.8

volume0

Intrest4

Last Price90Oct 16, 2026

Change

-0%

Bid182.3

Ask201.5

volume0

Intrest3

Strike

2120

Last Price7.3Oct 27, 2026

Change

-0%

Bid1.8

Ask19.6

volume0

Intrest1

Last Price222Oct 23, 2026

Change

-0%

Bid166

Ask183.8

volume0

Intrest4

Strike

2140

Last Price5.9Nov 03, 2026

Change

-0%

Bid4

Ask20.2

volume0

Intrest10

Last Price239.03Oct 26, 2026

Change

-0%

Bid148

Ask166.3

volume0

Intrest11

Strike

2160

Last Price4.5Oct 29, 2026

Change

-0%

Bid7.8

Ask22.6

volume0

Intrest29

Last Price216.3Oct 26, 2026

Change

-0%

Bid132.7

Ask146.6

volume0

Intrest78

Strike

2180

Last Price104.5Aug 21, 2026

Change

-0%

Bid11.8

Ask23.7

volume0

Intrest0

Last Price190.6Nov 05, 2026

Change

7.63.83%

Bid117.8

Ask130.8

volume1

Intrest39

Strike

2200

Last Price16Nov 03, 2026

Change

-0%

Bid16

Ask28.9

volume0

Intrest25

Last Price145Oct 30, 2026

Change

-0%

Bid102.2

Ask115.7

volume0

Intrest10

Strike

2220

Last Price-

Change

Bid21.6

Ask33.2

volume0

Intrest0

Last Price163.2Oct 23, 2026

Change

-0%

Bid88.3

Ask101.6

volume0

Intrest2

Strike

2240

Last Price22.3Oct 27, 2026

Change

-0%

Bid26.4

Ask40

volume0

Intrest3

Last Price111.3Nov 04, 2026

Change

-0%

Bid74.7

Ask87.9

volume0

Intrest8

Strike

2260

Last Price39.3Nov 05, 2026

Change

180.782.14%

Bid33.8

Ask46.4

volume7

Intrest24

Last Price85.1Oct 23, 2026

Change

-0%

Bid62.4

Ask75.9

volume0

Intrest4

Strike

2280

Last Price24.9Oct 26, 2026

Change

-0%

Bid41.1

Ask54.2

volume0

Intrest8

Last Price90.8Oct 30, 2026

Change

-0%

Bid53

Ask65.7

volume0

Intrest46

Strike

2300

Last Price27.43Nov 02, 2026

Change

-0%

Bid48

Ask64.1

volume0

Intrest3

Last Price76.96Oct 28, 2026

Change

-0%

Bid40

Ask55.7

volume0

Intrest9

Strike

2320

Last Price49.55Oct 27, 2026

Change

-0%

Bid58

Ask74.7

volume0

Intrest56

Last Price67.9Oct 23, 2026

Change

-0%

Bid30.2

Ask47.9

volume0

Intrest49

Strike

2340

Last Price41.43Nov 02, 2026

Change

-0%

Bid68.2

Ask86.5

volume0

Intrest12

Last Price66Nov 02, 2026

Change

-0%

Bid26

Ask38.9

volume0

Intrest1

Strike

2360

Last Price58.65Oct 28, 2026

Change

-0%

Bid84

Ask98.3

volume0

Intrest1

Last Price8.42Oct 14, 2026

Change

-0%

Bid19.8

Ask33.1

volume0

Intrest3

Strike

2380

Last Price102Nov 05, 2026

Change

17.5520.78%

Bid98.1

Ask112.7

volume58

Intrest1

Last Price45.5Nov 05, 2026

Change

17.562.5%

Bid14.7

Ask27.8

volume1

Intrest33

Strike

2400

Last Price-

Change

Bid113.4

Ask128

volume0

Intrest0

Last Price55.57Oct 23, 2026

Change

-0%

Bid10.7

Ask24.9

volume0

Intrest46

Strike

2420

Last Price65.5Oct 23, 2026

Change

-0%

Bid129.5

Ask144

volume0

Intrest0

Last Price44Oct 23, 2026

Change

-0%

Bid4.7

Ask22

volume0

Intrest43

Strike

2440

Last Price-

Change

Bid143.6

Ask162

volume0

Intrest0

Last Price23.75Sep 04, 2026

Change

-0%

Bid2

Ask20

volume0

Intrest0

Strike

2460

Last Price144.45Oct 28, 2026

Change

-0%

Bid160.6

Ask178

volume0

Intrest1

Last Price26.05Oct 23, 2026

Change

-0%

Bid0.05

Ask19.2

volume0

Intrest3

Strike

2480

Last Price-

Change

Bid179.8

Ask196

volume0

Intrest0

Last Price14Oct 30, 2026

Change

-0%

Bid6

Ask16.1

volume0

Intrest13

Strike

2500

Last Price160.97Oct 30, 2026

Change

-0%

Bid198.1

Ask214

volume0

Intrest1

Last Price-

Change

Bid0.05

Ask12.8

volume0

Intrest0

Strike

2550

Last Price-

Change

Bid245.3

Ask262

volume0

Intrest0

Last Price11Oct 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest9

Strike

2600

Last Price218.3Nov 05, 2026

Change

37.3314.6%

Bid294.3

Ask311.4

volume1

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

2650

Last Price-

Change

Bid344.2

Ask361.1

volume0

Intrest0

Last Price1Nov 03, 2026

Change

-0%

Bid0.1

Ask2.2

volume0

Intrest16

Strike

2700

Last Price811.6Mar 25, 2026

Change

-0%

Bid394.2

Ask411.1

volume0

Intrest0

Last Price27.97Apr 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

2800

Last Price-

Change

Bid494.2

Ask511.1

volume0

Intrest0

Last Price1Oct 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

2900

Last Price513.8Oct 30, 2026

Change

-0%

Bid594.2

Ask611.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

3000

Last Price-

Change

Bid694.2

Ask711.1

volume0

Intrest0

First Citizens BancShares Inc Option Chain

First Citizens BancShares Options