FTI Consulting Options
View FTI Consulting (FCN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price45.2Sep 28, 2026
Bid104.6
Ask107.4
volume0
Intrest1
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price40.2Sep 28, 2026
Bid99.6
Ask102.4
volume0
Intrest1
Last Price0.4Jul 27, 2026
Bid-
Ask3.4
volume0
Intrest15
Last Price-
Bid94.7
Ask97.4
volume0
Intrest0
Last Price1.3Jun 23, 2026
Bid-
Ask3.4
volume0
Intrest18
Last Price-
Bid89.9
Ask92.4
volume0
Intrest0
Last Price0.55Oct 09, 2026
Bid-
Ask3.4
volume0
Intrest16
Last Price-
Bid84.7
Ask87.4
volume0
Intrest0
Last Price0.5Oct 09, 2026
Bid-
Ask3.4
volume0
Intrest21
Last Price-
Bid79.7
Ask82.4
volume0
Intrest0
Last Price0.95Aug 27, 2026
Bid-
Ask2.6
volume0
Intrest21
Last Price43.1Jul 31, 2026
Bid75
Ask77.4
volume0
Intrest1
Last Price1.3Sep 15, 2026
Bid-
Ask3.4
volume0
Intrest20
Last Price39Jul 31, 2026
Bid70
Ask72.4
volume0
Intrest2
Last Price1.85Sep 02, 2026
Bid-
Ask3.4
volume0
Intrest12
Last Price60.7Apr 30, 2026
Bid65
Ask67.4
volume0
Intrest2
Last Price0.7Nov 02, 2026
Bid-
Ask2.6
volume0
Intrest2
Last Price55.9Apr 21, 2026
Bid59.7
Ask62.5
volume0
Intrest1
Last Price0.74Nov 02, 2026
Bid-
Ask3.4
volume0
Intrest10
Last Price53.26Nov 02, 2026
Bid55
Ask57.5
volume0
Intrest1
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price5.4Oct 13, 2026
Bid49.7
Ask52.5
volume0
Intrest1
Last Price1.13Oct 30, 2026
Bid-
Ask3.4
volume0
Intrest0
Last Price5Oct 01, 2026
Bid45
Ask47.5
volume0
Intrest1
Last Price3.31Oct 26, 2026
Bid-
Ask3.4
volume0
Intrest3
Last Price4.24Oct 16, 2026
Bid39.8
Ask42.5
volume0
Intrest3
Last Price1.28Oct 30, 2026
Bid-
Ask3.4
volume0
Intrest1
Last Price24.75Oct 30, 2026
Bid34.8
Ask37.6
volume0
Intrest6
Last Price14.9Aug 13, 2026
Bid-
Ask3.4
volume0
Intrest1
Last Price17.4Oct 29, 2026
Bid30.2
Ask33
volume0
Intrest11
Last Price31.3Sep 28, 2026
Bid-
Ask3.5
volume0
Intrest2
Last Price15.55Oct 30, 2026
Bid25.2
Ask28.1
volume0
Intrest0
Last Price1.28Nov 04, 2026
Bid-
Ask3.5
volume0
Intrest10
Last Price5.3Jun 25, 2026
Bid20.6
Ask23.4
volume0
Intrest2
Last Price4.5Oct 29, 2026
Bid-
Ask3.6
volume0
Intrest2
Last Price11Nov 02, 2026
Bid16.3
Ask18.9
volume0
Intrest220
Last Price0.95Nov 05, 2026
Bid0.1
Ask3.5
volume0
Intrest12
Last Price1.99Oct 29, 2026
Bid12.3
Ask14.9
volume0
Intrest4
Last Price1.6Nov 05, 2026
Last Price4.03Nov 02, 2026
Bid8.6
Ask11
volume0
Intrest3
Last Price-
Bid2.1
Ask4.8
volume0
Intrest0
Last Price7.3Nov 03, 2026
Bid5.4
Ask7.8
volume0
Intrest8
Last Price6Nov 03, 2026
Bid4
Ask7.2
volume0
Intrest2
Last Price5.6Nov 05, 2026
Bid2.8
Ask4.9
volume0
Intrest8
Last Price-
Bid6.5
Ask9.4
volume0
Intrest0
Last Price2.3Jul 30, 2026
Bid-
Ask4.1
volume0
Intrest6
Last Price50.5Jul 31, 2026
Bid13.8
Ask16.3
volume0
Intrest0
Last Price1.38Nov 05, 2026
Bid0.1
Ask0.6
volume0
Intrest58
Last Price-
Bid22.8
Ask25.4
volume0
Intrest0
Last Price0.85Jul 30, 2026
Bid-
Ask3.5
volume0
Intrest12
Last Price-
Bid32.7
Ask35.5
volume0
Intrest0
Last Price0.35Jul 31, 2026
Bid-
Ask3.5
volume0
Intrest15
Last Price-
Bid42.7
Ask45.4
volume0
Intrest0
Last Price0.7Jul 17, 2026
Bid-
Ask3.5
volume0
Intrest13
Last Price-
Bid52.7
Ask55.4
volume0
Intrest0
