$153.36
At close: Sep 4, 5:00 PM EST
$153.36
N/A
After Hours: 4:00 PM EST
FTI Consulting Inc Option Chain
FCNNYSE
FTI Consulting Options
View FTI Consulting (FCN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.93
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price60.3Jul 28, 2026
Change
-0%
Bid52
Ask54.7
volume0
Intrest1
Strike
100
100
Last Price0.75May 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid47
Ask49.7
volume0
Intrest0
Strike
105
105
Last Price0.85Jun 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price50.3Jul 31, 2026
Change
-0%
Bid42.1
Ask45.1
volume0
Intrest0
Strike
110
110
Last Price1.05Jun 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest19
Last Price67Apr 09, 2026
Change
-0%
Bid37
Ask40.2
volume0
Intrest1
Strike
115
115
Last Price1.65Jun 26, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest17
Last Price-
Change
-
Bid31.9
Ask35.2
volume0
Intrest0
Strike
120
120
Last Price1.35Jun 17, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest19
Last Price-
Change
-
Bid27
Ask30.2
volume0
Intrest0
Strike
125
125
Last Price0.51Aug 14, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest741
Last Price-
Change
-
Bid22.2
Ask24.9
volume0
Intrest0
Strike
130
130
Last Price0.55Aug 14, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest11
Last Price-
Change
-
Bid17.3
Ask19.9
volume0
Intrest0
Strike
135
135
Last Price2.45May 06, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest6
Last Price14.1Aug 07, 2026
Change
-0%
Bid12.7
Ask15.1
volume0
Intrest3
Strike
140
140
Last Price1.25Aug 26, 2026
Change
-0%
Bid-
Ask2.7
volume0
Intrest3
Last Price22.6Jul 16, 2026
Change
-0%
Bid8.5
Ask10.6
volume0
Intrest1
Strike
145
145
Last Price1.5Sep 03, 2026
Change
0.211.76%
Bid0.05
Ask3.1
volume1
Intrest2
Last Price5.2Aug 31, 2026
Change
-0%
Bid5
Ask7.1
volume0
Intrest200
Strike
150
150
Last Price4.5Aug 26, 2026
Change
-0%
Bid1.9
Ask4
volume0
Intrest4
Last Price-
Change
-
Bid2.3
Ask4.3
volume0
Intrest0
Strike
155
155
Last Price5.75Sep 03, 2026
Change
1.5536.9%
Bid4.1
Ask6.6
volume1
Intrest3
Last Price2.43Aug 28, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest8
Strike
160
160
Last Price8.31Aug 19, 2026
Change
-0%
Bid7.1
Ask9.6
volume0
Intrest2
Last Price1.33Aug 28, 2026
Change
-0%
Bid-
Ask2.75
volume0
Intrest3
Strike
165
165
Last Price7.3Apr 14, 2026
Change
-0%
Bid11
Ask13.5
volume0
Intrest1
Last Price0.84Aug 21, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest105
Strike
170
170
Last Price8.9Apr 14, 2026
Change
-0%
Bid15.5
Ask18.3
volume0
Intrest1
Last Price3.75Jul 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest55
Strike
175
175
Last Price19Aug 20, 2026
Change
-0%
Bid20.7
Ask23.2
volume0
Intrest2
Last Price2.1Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
180
180
Last Price35May 13, 2026
Change
-0%
Bid25.5
Ask28.2
volume0
Intrest0
Last Price2.15Jul 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Strike
185
185
Last Price-
Change
-
Bid30.5
Ask33.2
volume0
Intrest0
Last Price2.1Jul 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Strike
190
190
Last Price-
Change
-
Bid35.5
Ask38.2
volume0
Intrest0
Last Price1.5Jul 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Strike
195
195
Last Price-
Change
-
Bid40.5
Ask43.2
volume0
Intrest0
Last Price0.15Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Strike
200
200
Last Price-
Change
-
Bid45.5
Ask48.2
volume0
Intrest0
Last Price1.4Jun 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
210
210
Last Price53Jul 31, 2026
Change
-0%
Bid55.2
Ask58.2
volume0
Intrest0
Last Price0.85Jun 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Strike
220
220
Last Price-
Change
-
Bid65.5
Ask68.2
volume0
Intrest0
Last Price1.35Apr 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Strike
230
230
Last Price-
Change
-
Bid75.5
Ask78.2
volume0
Intrest0
Last Price1.1Apr 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Strike
240
240
Last Price-
Change
-
Bid85.5
Ask88.2
volume0
Intrest0
Last Price0.75Apr 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
250
250
Last Price-
Change
-
Bid95.7
Ask98.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid105.5
Ask108.2
volume0
Intrest0
