$162.07
0.820.51%
At close: -
$162.07
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
FTI Consulting (FCN) ForecastNewsEarnings
FTI Consulting (FCN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFTI Consulting (NYSE:FCN) Stock, Option Chain
Option chain shows key data for FTI Consulting's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for FTI Consulting.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid54.2
Ask58.2
volume0
Intrest0
Strike
105
105
Last Price0.04May 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid49.2
Ask53.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44.2
Ask48.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39.2
Ask43.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.1
Ask38.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.2
Ask33.2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask28.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price54.1Feb 19, 2025
Change
-0%
Bid19.8
Ask23.3
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask18.4
volume0
Intrest0
Strike
145
145
Last Price0.25May 28, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest7
Last Price20.1Feb 21, 2025
Change
-0%
Bid9.6
Ask13.5
volume0
Intrest2
Strike
150
150
Last Price0.3Jun 12, 2025
Change
-0%
Bid0.15
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid5
Ask8.4
volume0
Intrest0
Strike
155
155
Last Price1.65May 09, 2025
Change
-0%
Bid-
Ask2.75
volume0
Intrest2
Last Price4.1Jun 03, 2025
Change
-0%
Bid1
Ask5
volume0
Intrest130
Strike
160
160
Last Price2.15May 16, 2025
Change
-0%
Bid0.05
Ask3.8
volume0
Intrest414
Last Price5.5May 19, 2025
Change
-0%
Bid-
Ask2.85
volume0
Intrest16
Strike
165
165
Last Price2.7May 20, 2025
Change
-0%
Bid2.55
Ask6.7
volume0
Intrest54
Last Price0.94Jun 09, 2025
Change
-0%
Bid-
Ask1.85
volume0
Intrest624
Strike
170
170
Last Price6.6May 05, 2025
Change
-0%
Bid7.1
Ask11
volume0
Intrest3
Last Price2.7May 05, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest155
Strike
175
175
Last Price-
Change
-
Bid12.3
Ask15.8
volume0
Intrest0
Last Price5.2Apr 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
180
180
Last Price-
Change
-
Bid16.9
Ask20.8
volume0
Intrest0
Last Price1.1Apr 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest244
Strike
185
185
Last Price22Apr 15, 2025
Change
-0%
Bid21.9
Ask24.9
volume0
Intrest1
Last Price0.2May 08, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest4
Strike
190
190
Last Price19.02Feb 20, 2025
Change
-0%
Bid26.9
Ask30.9
volume0
Intrest0
Last Price15.08Feb 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
195
195
Last Price-
Change
-
Bid31.9
Ask35.9
volume0
Intrest0
Last Price0.05May 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid36.8
Ask40.9
volume0
Intrest0
Last Price0.99Feb 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
210
210
Last Price23.4Feb 19, 2025
Change
-0%
Bid46.9
Ask50.7
volume0
Intrest0
Last Price0.05May 19, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
220
220
Last Price31.2Feb 19, 2025
Change
-0%
Bid56.8
Ask60.9
volume0
Intrest0
Last Price2Feb 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
230
230
Last Price-
Change
-
Bid66.9
Ask70.9
volume0
Intrest0
Last Price5.48Nov 04, 2024
Change
-0%
Bid-
Ask0.9
volume0
Intrest3
Strike
240
240
Last Price-
Change
-
Bid76.8
Ask80.9
volume0
Intrest0
Last Price1.6Jan 07, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid86.8
Ask90.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid96.8
Ask100.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid106.9
Ask110.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid116.8
Ask120.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid126.9
Ask130.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid136.8
Ask140.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid146.9
Ask150.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid156.9
Ask160.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid166.9
Ask170.8
volume0
Intrest0
Last Price0.1Feb 20, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest4
Strike
340
340
Last Price-
Change
-
Bid176.9
Ask180.7
volume0
Intrest0
