SPY766.40+0.13%QQQ714.44+0.31%BTC/USD80,137.40−0.01%DIA523.01+0.01%GLD367.05−0.21%TLT81.680.00%

FirstCash Holdings Inc Option Chain

FCFSNASDAQ

Trade with Public

$175.27

2.521.46%

Last update: Oct 26, 4:01 PM

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Earnings: Q3 2026 Earnings were released on Thu Oct 22nd, before the market open

Options Unusual Options Activity

FirstCash Holdings Options

View FirstCash Holdings (FCFS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.37

P/C Ratio (OI)

1.48

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

135.0330.0

135.0

330.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid39.3

Ask42.9

volume0

Intrest0

Strike

135

Last Price-

Change

Bid-

Ask3.7

volume0

Intrest0

Last Price-

Change

Bid34.1

Ask38

volume0

Intrest0

Strike

140

Last Price-

Change

Bid-

Ask3.2

volume0

Intrest0

Last Price-

Change

Bid30.3

Ask32.6

volume0

Intrest0

Strike

145

Last Price-

Change

Bid-

Ask3.8

volume0

Intrest0

Last Price-

Change

Bid24.7

Ask27.9

volume0

Intrest0

Strike

150

Last Price1.01Oct 26, 2026

Change

Bid-

Ask3

volume1

Intrest0

Last Price-

Change

Bid20

Ask23.2

volume0

Intrest0

Strike

155

Last Price-

Change

Bid-

Ask3.3

volume0

Intrest0

Last Price16.7Oct 26, 2026

Change

1.38.44%

Bid15.5

Ask18.7

volume1

Intrest1

Strike

160

Last Price2.4Oct 26, 2026

Change

Bid0.15

Ask4.2

volume2

Intrest0

Last Price-

Change

Bid11.5

Ask14.6

volume0

Intrest0

Strike

165

Last Price3Oct 23, 2026

Change

-0%

Bid1.3

Ask4.7

volume0

Intrest22

Last Price17.3Oct 23, 2026

Change

-0%

Bid8.7

Ask11.6

volume0

Intrest1

Strike

170

Last Price5.1Oct 26, 2026

Change

1.3937.47%

Bid3

Ask6.6

volume1

Intrest2

Last Price9Oct 26, 2026

Change

2.334.33%

Bid6.1

Ask9.1

volume5

Intrest6

Strike

175

Last Price6.8Oct 26, 2026

Change

1.630.77%

Bid5.4

Ask8.9

volume1

Intrest9

Last Price13Oct 22, 2026

Change

-0%

Bid3.8

Ask7

volume0

Intrest3

Strike

180

Last Price10.4Oct 26, 2026

Change

Bid8.1

Ask11.7

volume2

Intrest0

Last Price6.8Oct 23, 2026

Change

-0%

Bid1.95

Ask5

volume0

Intrest4

Strike

185

Last Price14.23Oct 26, 2026

Change

0.030.21%

Bid11.4

Ask14.7

volume12

Intrest14

Last Price4.7Oct 23, 2026

Change

-0%

Bid0.65

Ask4.4

volume0

Intrest15

Strike

190

Last Price11.1Oct 22, 2026

Change

-0%

Bid14.6

Ask18.3

volume0

Intrest105

Last Price1.5Oct 23, 2026

Change

-0%

Bid0.05

Ask2.5

volume0

Intrest17

Strike

195

Last Price-

Change

Bid19.5

Ask22.5

volume0

Intrest0

Last Price0.88Oct 26, 2026

Change

0.022.22%

Bid0.65

Ask2.3

volume2

Intrest3

Strike

200

Last Price25.55Oct 26, 2026

Change

0.481.84%

Bid24.1

Ask27.1

volume1

Intrest5

Last Price1.3Oct 26, 2026

Change

0.318.75%

Bid-

Ask1.5

volume2

Intrest6

Strike

210

Last Price26.6Oct 22, 2026

Change

-0%

Bid33.1

Ask36.7

volume0

Intrest101

Last Price0.5Oct 23, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest13

Strike

220

Last Price45.09Oct 23, 2026

Change

-0%

Bid42.9

Ask46.7

volume0

Intrest0

Last Price0.25Oct 26, 2026

Change

4.7895.03%

Bid-

Ask2.7

volume1

Intrest11

Strike

230

Last Price-

Change

Bid52.9

Ask55.8

volume0

Intrest0

Last Price0.35Oct 22, 2026

Change

-0%

Bid-

Ask2.85

volume0

Intrest13

Strike

240

Last Price55.1Oct 22, 2026

Change

-0%

Bid62.8

Ask66.6

volume0

Intrest0

Last Price1.88Oct 22, 2026

Change

-0%

Bid0.05

Ask2.65

volume0

Intrest13

Strike

250

Last Price56.8Oct 22, 2026

Change

-0%

Bid72.8

Ask77.1

volume0

Intrest0

Last Price1.15Oct 13, 2026

Change

-0%

Bid-

Ask2.65

volume0

Intrest4

Strike

260

Last Price-

Change

Bid82.8

Ask87.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

270

Last Price-

Change

Bid92.8

Ask97.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

280

Last Price73.5Oct 22, 2026

Change

-0%

Bid102.8

Ask107.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

290

Last Price83.5Oct 22, 2026

Change

-0%

Bid112.8

Ask117.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

300

Last Price-

Change

Bid122.8

Ask127.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

310

Last Price-

Change

Bid132.8

Ask137.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.8

volume0

Intrest0

Strike

320

Last Price-

Change

Bid142.8

Ask147.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

330

Last Price-

Change

Bid152.8

Ask156.9

volume0

Intrest0

Options Unusual Options Activity

FirstCash Holdings Options

View FirstCash Holdings (FCFS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.37

P/C Ratio (OI)

1.48

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

135.0330.0

135.0

330.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid39.3

Ask42.9

volume0

Intrest0

Strike

135

Last Price-

Change

Bid-

Ask3.7

volume0

Intrest0

Last Price-

Change

Bid34.1

Ask38

volume0

Intrest0

Strike

140

Last Price-

Change

Bid-

Ask3.2

volume0

Intrest0

Last Price-

Change

Bid30.3

Ask32.6

volume0

Intrest0

Strike

145

Last Price-

Change

Bid-

Ask3.8

volume0

Intrest0

Last Price-

Change

Bid24.7

Ask27.9

volume0

Intrest0

Strike

150

Last Price1.01Oct 26, 2026

Change

Bid-

Ask3

volume1

Intrest0

Last Price-

Change

Bid20

Ask23.2

volume0

Intrest0

Strike

155

Last Price-

Change

Bid-

Ask3.3

volume0

Intrest0

Last Price16.7Oct 26, 2026

Change

1.38.44%

Bid15.5

Ask18.7

volume1

Intrest1

Strike

160

Last Price2.4Oct 26, 2026

Change

Bid0.15

Ask4.2

volume2

Intrest0

Last Price-

Change

Bid11.5

Ask14.6

volume0

Intrest0

Strike

165

Last Price3Oct 23, 2026

Change

-0%

Bid1.3

Ask4.7

volume0

Intrest22

Last Price17.3Oct 23, 2026

Change

-0%

Bid8.7

Ask11.6

volume0

Intrest1

Strike

170

Last Price5.1Oct 26, 2026

Change

1.3937.47%

Bid3

Ask6.6

volume1

Intrest2

Last Price9Oct 26, 2026

Change

2.334.33%

Bid6.1

Ask9.1

volume5

Intrest6

Strike

175

Last Price6.8Oct 26, 2026

Change

1.630.77%

Bid5.4

Ask8.9

volume1

Intrest9

Last Price13Oct 22, 2026

Change

-0%

Bid3.8

Ask7

volume0

Intrest3

Strike

180

Last Price10.4Oct 26, 2026

Change

Bid8.1

Ask11.7

volume2

Intrest0

Last Price6.8Oct 23, 2026

Change

-0%

Bid1.95

Ask5

volume0

Intrest4

Strike

185

Last Price14.23Oct 26, 2026

Change

0.030.21%

Bid11.4

Ask14.7

volume12

Intrest14

Last Price4.7Oct 23, 2026

Change

-0%

Bid0.65

Ask4.4

volume0

Intrest15

Strike

190

Last Price11.1Oct 22, 2026

Change

-0%

Bid14.6

Ask18.3

volume0

Intrest105

Last Price1.5Oct 23, 2026

Change

-0%

Bid0.05

Ask2.5

volume0

Intrest17

Strike

195

Last Price-

Change

Bid19.5

Ask22.5

volume0

Intrest0

Last Price0.88Oct 26, 2026

Change

0.022.22%

Bid0.65

Ask2.3

volume2

Intrest3

Strike

200

Last Price25.55Oct 26, 2026

Change

0.481.84%

Bid24.1

Ask27.1

volume1

Intrest5

Last Price1.3Oct 26, 2026

Change

0.318.75%

Bid-

Ask1.5

volume2

Intrest6

Strike

210

Last Price26.6Oct 22, 2026

Change

-0%

Bid33.1

Ask36.7

volume0

Intrest101

Last Price0.5Oct 23, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest13

Strike

220

Last Price45.09Oct 23, 2026

Change

-0%

Bid42.9

Ask46.7

volume0

Intrest0

Last Price0.25Oct 26, 2026

Change

4.7895.03%

Bid-

Ask2.7

volume1

Intrest11

Strike

230

Last Price-

Change

Bid52.9

Ask55.8

volume0

Intrest0

Last Price0.35Oct 22, 2026

Change

-0%

Bid-

Ask2.85

volume0

Intrest13

Strike

240

Last Price55.1Oct 22, 2026

Change

-0%

Bid62.8

Ask66.6

volume0

Intrest0

Last Price1.88Oct 22, 2026

Change

-0%

Bid0.05

Ask2.65

volume0

Intrest13

Strike

250

Last Price56.8Oct 22, 2026

Change

-0%

Bid72.8

Ask77.1

volume0

Intrest0

Last Price1.15Oct 13, 2026

Change

-0%

Bid-

Ask2.65

volume0

Intrest4

Strike

260

Last Price-

Change

Bid82.8

Ask87.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

270

Last Price-

Change

Bid92.8

Ask97.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

280

Last Price73.5Oct 22, 2026

Change

-0%

Bid102.8

Ask107.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

290

Last Price83.5Oct 22, 2026

Change

-0%

Bid112.8

Ask117.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

300

Last Price-

Change

Bid122.8

Ask127.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

310

Last Price-

Change

Bid132.8

Ask137.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.8

volume0

Intrest0

Strike

320

Last Price-

Change

Bid142.8

Ask147.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

330

Last Price-

Change

Bid152.8

Ask156.9

volume0

Intrest0