Comments
Loading...

FirstCash Hldgs

FCFSNASDAQ
Logo brought to you by Benzinga Data

FirstCash Hldgs (NASDAQ:FCFS) Stock, Option Chain

Option chain shows key data for FirstCash Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for FirstCash Hldgs.

In The Money
Strike Range
55.0180.0
55.0
180.0
Last Price-
Change
-
Bid73
Ask77.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid68
Ask72.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid63
Ask67.1
volume0
Intrest0
Strike
65
65
Last Price0.6Aug 22, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid58
Ask62.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53
Ask56.8
volume0
Intrest0
Strike
75
75
Last Price1.65Sep 11, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid48
Ask51.9
volume0
Intrest0
Strike
80
80
Last Price1.65Oct 28, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43
Ask47.2
volume0
Intrest0
Strike
85
85
Last Price2.5Nov 21, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid38
Ask41.9
volume0
Intrest0
Strike
90
90
Last Price3.2Dec 26, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price18.3Oct 28, 2024
Change
-0%
Bid33.3
Ask37
volume0
Intrest1
Strike
95
95
Last Price4Aug 15, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask31.8
volume0
Intrest0
Strike
100
100
Last Price1.5Mar 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid23
Ask26.8
volume0
Intrest0
Strike
105
105
Last Price8Nov 26, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price7.57Jan 31, 2025
Change
-0%
Bid18.1
Ask21.9
volume0
Intrest2
Strike
110
110
Last Price3Apr 10, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest12
Last Price18.1Jun 10, 2025
Change
-0%
Bid13
Ask16.8
volume0
Intrest36
Strike
115
115
Last Price0.55May 19, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price8.4Jun 09, 2025
Change
-0%
Bid8.1
Ask12
volume0
Intrest192
Strike
120
120
Last Price1.1May 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price6.5May 14, 2025
Change
-0%
Bid3.2
Ask7.2
volume0
Intrest9
Strike
125
125
Last Price0.4Jun 13, 2025
Change
0.1560%
Bid0.05
Ask1.1
volume6
Intrest16
Last Price4.1Jun 10, 2025
Change
-0%
Bid0.55
Ask3.8
volume0
Intrest9
Strike
130
130
Last Price2Jun 09, 2025
Change
-0%
Bid0.05
Ask3.4
volume0
Intrest16
Last Price0.5Jun 12, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest9
Strike
135
135
Last Price8May 19, 2025
Change
-0%
Bid3.7
Ask7.2
volume0
Intrest0
Last Price0.2Jun 10, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest346
Strike
140
140
Last Price7.18May 06, 2025
Change
-0%
Bid8.2
Ask12.1
volume0
Intrest0
Last Price0.47May 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
145
145
Last Price-
Change
-
Bid13.2
Ask17
volume0
Intrest0
Last Price0.31Jun 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
150
150
Last Price-
Change
-
Bid18.2
Ask22
volume0
Intrest0
Last Price2.7Aug 19, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
155
155
Last Price-
Change
-
Bid23.1
Ask27
volume0
Intrest0
Last Price1Jul 30, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid27.9
Ask32
volume0
Intrest0
Last Price0.2Apr 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
165
165
Last Price-
Change
-
Bid32.9
Ask37
volume0
Intrest0
Last Price0.15Apr 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Strike
170
170
Last Price-
Change
-
Bid38.1
Ask42
volume0
Intrest0
Last Price0.15Apr 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest22
Strike
175
175
Last Price-
Change
-
Bid43.5
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid48.1
Ask52
volume0
Intrest0