$233.33
-3.10-1.31%
Last update: Aug 25, 11:51 AM
FirstCash Holdings Inc Option Chain
FCFSNASDAQ
FirstCash Holdings Options
View FirstCash Holdings (FCFS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.36
P/C Ratio (OI)
0.32
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid137.3
Ask141.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid132.6
Ask136.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price90.4Jul 23, 2026
Change
-0%
Bid127.6
Ask131.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid122.6
Ask126.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid117.5
Ask121.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid112.5
Ask116.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid107.6
Ask111.5
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price103.2Aug 25, 2026
Change
-
Bid102.6
Ask106.1
volume1
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid97.7
Ask101.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price67.45Aug 21, 2026
Change
-0%
Bid92.7
Ask96.6
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid87.7
Ask91.6
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid82.6
Ask86.4
volume0
Intrest0
Strike
150
150
Last Price0.85Jul 27, 2026
Change
-0%
Bid-
Ask3.9
volume0
Intrest1
Last Price-
Change
-
Bid77.5
Ask81.8
volume0
Intrest0
Strike
155
155
Last Price0.85Jul 29, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid72.5
Ask76.7
volume0
Intrest0
Strike
160
160
Last Price0.75Aug 04, 2026
Change
-0%
Bid-
Ask2.9
volume0
Intrest1
Last Price47.3Jun 10, 2026
Change
-0%
Bid67.8
Ask71.8
volume0
Intrest0
Strike
165
165
Last Price1.35Jul 29, 2026
Change
-0%
Bid-
Ask2.7
volume0
Intrest1
Last Price-
Change
-
Bid62.8
Ask66.8
volume0
Intrest0
Strike
170
170
Last Price1.82Aug 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest93
Last Price55.3Aug 24, 2026
Change
-0%
Bid57.8
Ask61.5
volume0
Intrest16
Strike
175
175
Last Price1.35Aug 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest20
Last Price58May 27, 2026
Change
-0%
Bid53
Ask56.6
volume0
Intrest10
Strike
180
180
Last Price1.38Aug 24, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest6
Last Price-
Change
-
Bid48
Ask51.8
volume0
Intrest0
Strike
185
185
Last Price1Aug 18, 2026
Change
-0%
Bid0.05
Ask3.4
volume0
Intrest13
Last Price40.5Aug 24, 2026
Change
-0%
Bid43.1
Ask46.9
volume0
Intrest214
Strike
190
190
Last Price5.3Jul 28, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest97
Last Price43.34Aug 24, 2026
Change
-0%
Bid38.9
Ask42.1
volume0
Intrest32
Strike
195
195
Last Price5.1May 26, 2026
Change
-0%
Bid0.25
Ask3.5
volume0
Intrest1
Last Price38.56Aug 24, 2026
Change
-0%
Bid34.4
Ask36.8
volume0
Intrest190
Strike
200
200
Last Price1.49Aug 21, 2026
Change
-0%
Bid-
Ask3.7
volume0
Intrest180
Last Price12.4Aug 17, 2026
Change
-0%
Bid24.9
Ask27.8
volume0
Intrest240
Strike
210
210
Last Price2.95Aug 21, 2026
Change
-0%
Bid0.1
Ask4.2
volume0
Intrest37
Last Price17.04Aug 25, 2026
Change
3.1422.59%
Bid16.2
Ask19.5
volume1
Intrest36
Strike
220
220
Last Price4.4Aug 24, 2026
Change
-0%
Bid2.55
Ask4.9
volume0
Intrest3
Last Price10.24Aug 25, 2026
Change
2.7436.53%
Bid9.3
Ask12.5
volume1
Intrest15
Strike
230
230
Last Price6.2Aug 25, 2026
Change
30.783.2%
Bid5.3
Ask7.5
volume2
Intrest3
Last Price4.23Aug 25, 2026
Change
2.0232.32%
Bid4.5
Ask6.8
volume4
Intrest355
Strike
240
240
Last Price25.86Jun 16, 2026
Change
-0%
Bid9.9
Ask13
volume0
Intrest0
Last Price2.75Aug 25, 2026
Change
0.3511.29%
Bid1
Ask4.5
volume1
Intrest5
Strike
250
250
Last Price55.4Jul 23, 2026
Change
-0%
Bid16.5
Ask19.7
volume0
Intrest0
Last Price0.89Aug 24, 2026
Change
-0%
Bid0.3
Ask2.5
volume0
Intrest5
Strike
260
260
Last Price43.5Apr 23, 2026
Change
-0%
Bid25
Ask28.1
volume0
Intrest0
Last Price1.45Jul 17, 2026
Change
-0%
Bid-
Ask3.1
volume0
Intrest3
Strike
270
270
Last Price-
Change
-
Bid34.7
Ask37.7
volume0
Intrest0
Last Price0.95Jul 16, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest4
Strike
280
280
Last Price-
Change
-
Bid44.4
Ask47.6
volume0
Intrest0
Last Price1.75Jun 12, 2026
Change
-0%
Bid0.05
Ask2.9
volume0
Intrest4
Strike
290
290
Last Price-
Change
-
Bid54.4
Ask57.7
volume0
Intrest0
Last Price1.15Jun 12, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest3
Strike
300
300
Last Price-
Change
-
Bid64.4
Ask67.6
volume0
Intrest0
Last Price0.95May 28, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid74.4
Ask77.6
volume0
Intrest0
