$163.07
-0.84-0.51%
Last update: Dec 12, 4:57 PM
Comments
Loading...
FirstCash Hldgs (NASDAQ:FCFS) Stock, Option Chain
Option chain shows key data for FirstCash Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for FirstCash Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid106.8
Ask110.6
volume0
Intrest0
Strike
55
55
Last Price0.5Nov 21, 2024
Change
-0%
Bid-
Ask0.3
volume0
Intrest4
Last Price-
Change
-
Bid101.8
Ask105.6
volume0
Intrest0
Strike
60
60
Last Price0.6Nov 06, 2024
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid96.8
Ask100.6
volume0
Intrest0
Strike
65
65
Last Price0.85Nov 21, 2024
Change
-0%
Bid-
Ask1.25
volume0
Intrest4
Last Price-
Change
-
Bid92.5
Ask95.6
volume0
Intrest0
Strike
70
70
Last Price1.2Apr 16, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid87.5
Ask90.6
volume0
Intrest0
Strike
75
75
Last Price0.55May 23, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest5
Last Price-
Change
-
Bid82.5
Ask85.6
volume0
Intrest0
Strike
80
80
Last Price0.55Jun 25, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest12
Last Price-
Change
-
Bid77.5
Ask80.6
volume0
Intrest0
Strike
85
85
Last Price0.6Jun 25, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest170
Last Price-
Change
-
Bid72.5
Ask75.6
volume0
Intrest0
Strike
90
90
Last Price0.6Jul 01, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest17
Last Price30.5Apr 16, 2025
Change
-0%
Bid67.5
Ask70.6
volume0
Intrest0
Strike
95
95
Last Price0.9Jul 03, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest50
Last Price-
Change
-
Bid62.1
Ask65.6
volume0
Intrest0
Strike
100
100
Last Price0.95Jun 30, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest65
Last Price-
Change
-
Bid57.6
Ask60.6
volume0
Intrest0
Strike
105
105
Last Price1.45Jun 30, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest45
Last Price25.44Jun 10, 2025
Change
-0%
Bid52.6
Ask55.6
volume0
Intrest1
Strike
110
110
Last Price2.05Jun 30, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest3
Last Price-
Change
-
Bid47.6
Ask50.7
volume0
Intrest0
Strike
115
115
Last Price5.3May 23, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest2
Last Price12.4Jul 24, 2025
Change
-0%
Bid42.6
Ask45.7
volume0
Intrest4
Strike
120
120
Last Price1.9Aug 21, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Last Price10.9Apr 17, 2025
Change
-0%
Bid37.6
Ask39.9
volume0
Intrest1
Strike
125
125
Last Price1.95Sep 02, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest20
Last Price27.19Oct 08, 2025
Change
-0%
Bid32.6
Ask35.5
volume0
Intrest4
Strike
130
130
Last Price1.58Nov 05, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest1
Last Price30.1Nov 10, 2025
Change
-0%
Bid27.6
Ask30.7
volume0
Intrest14
Strike
135
135
Last Price0.7Nov 06, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest603
Last Price19Dec 08, 2025
Change
-0%
Bid22.7
Ask25.3
volume0
Intrest5
Strike
140
140
Last Price0.58Nov 28, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest4
Last Price17.44Nov 07, 2025
Change
-0%
Bid17.8
Ask20.5
volume0
Intrest7
Strike
145
145
Last Price2.47Nov 24, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest5
Last Price14.89Dec 12, 2025
Change
-0%
Bid12.8
Ask15.7
volume0
Intrest81
Strike
150
150
Last Price1.58Nov 28, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest4
Last Price8.8Dec 11, 2025
Change
-0%
Bid7.7
Ask10.4
volume0
Intrest11
Strike
155
155
Last Price2.3Nov 26, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest5
Last Price5.13Dec 15, 2025
Change
0.519.04%
Bid3.8
Ask6.4
volume56
Intrest157
Strike
160
160
Last Price4.8Nov 13, 2025
Change
-0%
Bid0.1
Ask2.8
volume0
Intrest2
Last Price0.75Dec 10, 2025
Change
-0%
Bid0.1
Ask3
volume0
Intrest12
Strike
165
165
Last Price6.79Nov 11, 2025
Change
-0%
Bid1.55
Ask4.5
volume0
Intrest1
Last Price0.52Dec 12, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest79
Strike
170
170
Last Price-
Change
-
Bid5
Ask8.4
volume0
Intrest0
Last Price0.37Dec 12, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest18
Strike
175
175
Last Price-
Change
-
Bid9.4
Ask12.9
volume0
Intrest0
Last Price1.28Nov 03, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest202
Strike
180
180
Last Price-
Change
-
Bid14.5
Ask17.8
volume0
Intrest0
Last Price0.3Nov 11, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid19.4
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid24.4
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid29.4
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid34.4
Ask37.5
volume0
Intrest0
