$5.96
-0.12-1.97%
At close: -
$5.98
0.020.34%
After Hours: 6:53 PM EDT
Comments
Loading...
FuelCell Energy (FCEL) ForecastNewsEarnings
FuelCell Energy (FCEL) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestFuelCell Energy (NASDAQ:FCEL) Stock, Option Chain
Option chain shows key data for FuelCell Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for FuelCell Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.66Jun 17, 2025
Change
-0%
Bid4.85
Ask6.1
volume0
Intrest1
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.28May 16, 2025
Change
-0%
Bid4.8
Ask5.05
volume0
Intrest0
Strike
1
1
Last Price0.01Jun 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid4.1
Ask4.6
volume0
Intrest0
Strike
1.5
1.5
Last Price0.16Jun 16, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest2
Last Price2.7May 20, 2025
Change
-0%
Bid3.8
Ask4.75
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask3.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.77Jun 20, 2025
Change
1.3332.44%
Bid2.78
Ask3.1
volume2
Intrest2
Strike
3
3
Last Price0.01Jun 20, 2025
Change
-0%
Bid-
Ask0.83
volume50
Intrest63
Last Price-
Change
-
Bid2.28
Ask2.6
volume0
Intrest0
Strike
3.5
3.5
Last Price0.02Jun 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Last Price2.72Jun 16, 2025
Change
-0%
Bid1.75
Ask2.09
volume0
Intrest1
Strike
4
4
Last Price0.01Jun 17, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest72
Last Price2.7Jun 06, 2025
Change
-0%
Bid1.29
Ask1.58
volume0
Intrest2
Strike
4.5
4.5
Last Price0.16Jun 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest25
Last Price0.74Jun 20, 2025
Change
0.067.5%
Bid0.71
Ask1.09
volume6
Intrest304
Strike
5
5
Last Price0.03Jun 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest250
Last Price0.39Jun 20, 2025
Change
1.1174%
Bid0.29
Ask0.5
volume2
Intrest156
Strike
5.5
5.5
Last Price0.01Jun 20, 2025
Change
0.0480%
Bid-
Ask0.23
volume45
Intrest152
Last Price0.03Jun 20, 2025
Change
0.286.96%
Bid0.01
Ask0.15
volume76
Intrest277
Strike
6
6
Last Price0.1Jun 20, 2025
Change
0.0947.37%
Bid0.01
Ask0.78
volume24
Intrest490
Last Price0.01Jun 20, 2025
Change
0.0480%
Bid-
Ask0.01
volume49
Intrest796
Strike
6.5
6.5
Last Price0.75Jun 20, 2025
Change
0.0710.29%
Bid0.3
Ask1.11
volume220
Intrest265
Last Price0.03Jun 20, 2025
Change
0.0240%
Bid-
Ask0.01
volume11
Intrest803
Strike
7
7
Last Price0.85Jun 20, 2025
Change
-0%
Bid0.72
Ask1.35
volume2
Intrest479
Last Price0.01Jun 20, 2025
Change
0.0480%
Bid-
Ask0.01
volume2
Intrest183
Strike
7.5
7.5
Last Price1.74Jun 20, 2025
Change
0.1912.26%
Bid0.69
Ask2.47
volume12
Intrest32
Last Price0.06Jun 20, 2025
Change
0.0440%
Bid-
Ask0.06
volume1
Intrest276
Strike
8
8
Last Price2.16Jun 20, 2025
Change
0.3620%
Bid1.55
Ask2.78
volume1
Intrest56
Last Price0.06Jun 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest139
Strike
8.5
8.5
Last Price-
Change
-
Bid1.66
Ask3.35
volume0
Intrest0
Last Price0.03Jun 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest237
Strike
9
9
Last Price-
Change
-
Bid2.23
Ask3.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid2.64
Ask4.45
volume0
Intrest0
Last Price0.01Jun 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest111
Strike
10
10
Last Price-
Change
-
Bid3.25
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid3.7
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.25
Ask5.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid4.25
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5.2
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid5.2
Ask7.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5.7
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.7
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid8.2
Ask9.85
volume0
Intrest0
