$8.36
-0.40-4.57%
At close: Dec 15, 4:00 PM EST
$8.30
-0.06-0.72%
After Hours: 7:54 PM EST
Comments
Loading...
FuelCell Energy (NASDAQ:FCEL) Stock, Option Chain
Option chain shows key data for FuelCell Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for FuelCell Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.5Dec 15, 2025
Change
-
Bid7.1
Ask7.7
volume3
Intrest0
Strike
1
1
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price6.34Dec 15, 2025
Change
-
Bid6
Ask6.65
volume4
Intrest0
Strike
2
2
Last Price0.1Dec 02, 2025
Change
-0%
Bid-
Ask0.26
volume0
Intrest1
Last Price-
Change
-
Bid5.75
Ask6.2
volume0
Intrest0
Strike
2.5
2.5
Last Price0.1Dec 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price5.45Dec 15, 2025
Change
-
Bid5.15
Ask5.8
volume4
Intrest0
Strike
3
3
Last Price0.07Nov 28, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price5Dec 15, 2025
Change
-
Bid4.75
Ask5.25
volume3
Intrest0
Strike
3.5
3.5
Last Price0.1Dec 01, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest1
Last Price4.65Dec 15, 2025
Change
1.5148.09%
Bid4.2
Ask4.7
volume1
Intrest0
Strike
4
4
Last Price0.11Dec 01, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest103
Last Price-
Change
-
Bid3.65
Ask4.25
volume0
Intrest0
Strike
4.5
4.5
Last Price0.01Dec 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price3.6Dec 15, 2025
Change
0.37.69%
Bid3.2
Ask3.75
volume2
Intrest207
Strike
5
5
Last Price0.04Dec 15, 2025
Change
0.03300%
Bid-
Ask0.01
volume2
Intrest780
Last Price-
Change
-
Bid2.75
Ask3.25
volume0
Intrest0
Strike
5.5
5.5
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest74
Last Price2.47Dec 10, 2025
Change
-0%
Bid2.28
Ask2.83
volume0
Intrest332
Strike
6
6
Last Price0.04Dec 15, 2025
Change
0.0120%
Bid-
Ask0.04
volume1
Intrest2280
Last Price2.5Dec 15, 2025
Change
0.3315.21%
Bid1.83
Ask2.78
volume2
Intrest24
Strike
6.5
6.5
Last Price0.07Dec 15, 2025
Change
0.0112.5%
Bid0.04
Ask0.07
volume236
Intrest385
Last Price1.77Dec 15, 2025
Change
0.031.67%
Bid1.22
Ask1.65
volume24
Intrest165
Strike
7
7
Last Price0.1Dec 15, 2025
Change
0.0323.08%
Bid0.07
Ask0.13
volume123
Intrest381
Last Price1.4Dec 15, 2025
Change
0.138.5%
Bid1.03
Ask1.5
volume5
Intrest1052
Strike
7.5
7.5
Last Price0.19Dec 15, 2025
Change
0.015%
Bid0.15
Ask0.25
volume59
Intrest742
Last Price0.93Dec 15, 2025
Change
0.2722.5%
Bid0.67
Ask1
volume102
Intrest1278
Strike
8
8
Last Price0.38Dec 15, 2025
Change
0.038.57%
Bid0.15
Ask0.45
volume167
Intrest623
Last Price0.6Dec 15, 2025
Change
0.2125.93%
Bid0.44
Ask0.7
volume125
Intrest276
Strike
8.5
8.5
Last Price0.65Dec 15, 2025
Change
0.118.18%
Bid0.51
Ask0.89
volume139
Intrest124
Last Price0.34Dec 15, 2025
Change
0.1429.17%
Bid0.28
Ask0.5
volume140
Intrest561
Strike
9
9
Last Price0.96Dec 15, 2025
Change
0.066.67%
Bid0.87
Ask1.11
volume295
Intrest83
Last Price0.3Dec 15, 2025
Change
0.0821.05%
Bid0.15
Ask0.35
volume134
Intrest61
Strike
9.5
9.5
Last Price1.38Dec 15, 2025
Change
0.1411.29%
Bid1.12
Ask1.61
volume440
Intrest31
Last Price0.15Dec 15, 2025
Change
0.1142.31%
Bid0.11
Ask0.19
volume138
Intrest898
Strike
10
10
Last Price1.73Dec 15, 2025
Change
0.148.81%
Bid1.58
Ask2.16
volume197
Intrest22
Last Price0.15Dec 15, 2025
Change
0.0628.57%
Bid0.04
Ask0.22
volume3
Intrest24
Strike
10.5
10.5
Last Price-
Change
-
Bid1.46
Ask2.67
volume0
Intrest0
Last Price0.16Dec 12, 2025
Change
-0%
Bid0.02
Ask0.35
volume0
Intrest194
Strike
11
11
Last Price2.75Dec 08, 2025
Change
-0%
Bid1.9
Ask3.15
volume0
Intrest6
Last Price0.12Dec 12, 2025
Change
-0%
Bid-
Ask0.32
volume0
Intrest3
Strike
11.5
11.5
Last Price-
Change
-
Bid2.21
Ask3.75
volume0
Intrest0
Last Price0.06Dec 10, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest974
Strike
12
12
Last Price-
Change
-
Bid2.68
Ask4.3
volume0
Intrest0
Last Price0.11Dec 08, 2025
Change
-0%
Bid-
Ask0.57
volume0
Intrest2
Strike
12.5
12.5
Last Price-
Change
-
Bid3.15
Ask4.65
volume0
Intrest0
Last Price0.14Nov 04, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest5
Strike
13
13
Last Price5.9Dec 04, 2025
Change
-0%
Bid3.65
Ask5.15
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.56
volume0
Intrest0
Strike
13.5
13.5
Last Price5.26Dec 08, 2025
Change
-0%
Bid4.05
Ask5.75
volume0
Intrest1
Last Price0.02Dec 15, 2025
Change
-0%
Bid-
Ask0.54
volume1
Intrest9
Strike
14
14
Last Price5.65Dec 08, 2025
Change
-0%
Bid4.55
Ask6.1
volume0
Intrest1
Last Price0.09Dec 05, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest3
Strike
15
15
Last Price7.27Nov 06, 2025
Change
-0%
Bid5.55
Ask7.3
volume0
Intrest0
Last Price0.27Oct 23, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid6.5
Ask8.3
volume0
Intrest0
