$18.75
-0.79-4.04%
At close: Aug 21, 5:00 PM EST
$19.38
-0.16-0.82%
Pre-Market: 7:07 AM EST
FuelCell Energy Inc Option Chain
FCELNASDAQ
FuelCell Energy Options
View FuelCell Energy (FCEL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.42
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price17.67Aug 24, 2026
Change
-
Bid17
Ask18.3
volume0
Intrest282
Strike
1
1
Last Price0.05Jul 30, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest4
Last Price16.74Aug 24, 2026
Change
-
Bid16.1
Ask17.4
volume0
Intrest233
Strike
2
2
Last Price0.03Aug 24, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest42
Last Price15.41Aug 24, 2026
Change
-
Bid15
Ask16.4
volume0
Intrest25
Strike
3
3
Last Price0.05Aug 21, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest5
Last Price14.88Aug 24, 2026
Change
-
Bid14.3
Ask15.4
volume0
Intrest7
Strike
4
4
Last Price0.1Aug 21, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest5
Last Price13.95Aug 24, 2026
Change
-
Bid13.4
Ask14.5
volume0
Intrest13
Strike
5
5
Last Price0.13Aug 20, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest5
Last Price11.99Aug 24, 2026
Change
-
Bid12.1
Ask13.5
volume0
Intrest7
Strike
6
6
Last Price0.17Aug 03, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest4
Last Price10.93Aug 24, 2026
Change
-
Bid10.9
Ask13.1
volume0
Intrest5
Strike
7
7
Last Price0.06Aug 20, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest4
Last Price9.98Aug 24, 2026
Change
-
Bid10.1
Ask11.4
volume0
Intrest6
Strike
8
8
Last Price0.2Jul 17, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1
Last Price8.96Aug 24, 2026
Change
-
Bid9.2
Ask10.8
volume0
Intrest1
Strike
9
9
Last Price0.08Aug 12, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest2
Last Price8Aug 24, 2026
Change
-
Bid7.8
Ask9.4
volume0
Intrest11
Strike
10
10
Last Price0.2Jul 21, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1
Last Price7.38Aug 24, 2026
Change
-
Bid6.8
Ask8.4
volume0
Intrest1
Strike
11
11
Last Price0.07Aug 12, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest12
Last Price6.47Aug 24, 2026
Change
-
Bid6.1
Ask7.4
volume0
Intrest11
Strike
12
12
Last Price0.03Aug 21, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest14
Last Price4.95Aug 24, 2026
Change
-
Bid5.1
Ask6.4
volume0
Intrest4
Strike
13
13
Last Price0.04Aug 18, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest14
Last Price5.1Aug 24, 2026
Change
-
Bid4.8
Ask5.9
volume0
Intrest2
Strike
13.5
13.5
Last Price0.03Aug 24, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest10
Last Price8.53Aug 14, 2026
Change
-
Bid3.8
Ask5.4
volume0
Intrest2
Strike
14
14
Last Price0.07Aug 14, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest12
Last Price4.17Aug 24, 2026
Change
-
Bid3.4
Ask4.9
volume0
Intrest4
Strike
14.5
14.5
Last Price0.05Aug 24, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest730
Last Price3.51Aug 24, 2026
Change
-
Bid3
Ask4.3
volume0
Intrest41
Strike
15
15
Last Price0.05Aug 24, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest478
Last Price3.15Aug 24, 2026
Change
-
Bid2.8
Ask3.9
volume0
Intrest1
Strike
15.5
15.5
Last Price0.1Aug 24, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest192
Last Price2.2Aug 24, 2026
Change
-
Bid2.05
Ask3.2
volume0
Intrest18
Strike
16
16
Last Price0.1Aug 24, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest848
Last Price2.32Aug 24, 2026
Change
-
Bid2
Ask2.85
volume0
Intrest7
Strike
16.5
16.5
Last Price0.2Aug 24, 2026
Change
-
Bid0.05
Ask0.25
volume0
Intrest820
Last Price1.88Aug 24, 2026
Change
-
Bid1.65
Ask2.35
volume0
Intrest67
Strike
17
17
Last Price0.25Aug 24, 2026
Change
-
Bid0.25
Ask0.3
volume0
Intrest378
Last Price1.75Aug 24, 2026
Change
-
Bid1.55
Ask2.1
volume0
Intrest138
Strike
17.5
17.5
Last Price0.5Aug 24, 2026
Change
-
Bid0.35
Ask0.5
volume0
Intrest320
Last Price1.21Aug 24, 2026
Change
-
Bid1.15
Ask1.65
volume0
Intrest198
Strike
18
18
Last Price0.55Aug 24, 2026
Change
-
Bid0.5
Ask0.65
volume0
Intrest589
Last Price1.07Aug 24, 2026
Change
-
Bid0.85
Ask1.35
volume0
Intrest187
Strike
18.5
18.5
Last Price0.83Aug 24, 2026
Change
-
Bid0.65
Ask1
volume0
Intrest248
Last Price0.89Aug 24, 2026
Change
-
Bid0.65
Ask1
volume0
Intrest396
Strike
19
19
Last Price1.2Aug 24, 2026
Change
-
Bid0.9
Ask1.35
volume0
Intrest439
Last Price0.68Aug 24, 2026
Change
-
Bid0.5
Ask0.85
volume0
Intrest228
Strike
19.5
19.5
Last Price1.45Aug 24, 2026
Change
-
Bid1.15
Ask1.75
volume0
Intrest393
Last Price0.51Aug 24, 2026
Change
-
Bid0.45
Ask0.55
volume0
Intrest1010
Strike
20
20
Last Price1.84Aug 24, 2026
Change
-
Bid1.5
Ask2.1
volume0
Intrest384
Last Price0.3Aug 24, 2026
Change
-
Bid0.3
Ask0.45
volume0
Intrest579
Strike
20.5
20.5
Last Price2.55Aug 24, 2026
Change
-
Bid1.75
Ask2.45
volume0
Intrest65
Last Price0.25Aug 24, 2026
Change
-
Bid0.15
Ask0.35
volume0
Intrest683
Strike
21
21
Last Price2.67Aug 24, 2026
Change
-
Bid2.2
Ask2.9
volume0
Intrest781
Last Price0.22Aug 24, 2026
Change
-
Bid0.15
Ask0.45
volume0
Intrest194
Strike
21.5
21.5
Last Price3.52Aug 24, 2026
Change
-
Bid2.6
Ask3.4
volume0
Intrest40
Last Price0.15Aug 24, 2026
Change
-
Bid0.1
Ask0.2
volume0
Intrest1152
Strike
22
22
Last Price4.2Aug 24, 2026
Change
-
Bid3
Ask4
volume0
Intrest149
Last Price0.11Aug 24, 2026
Change
-
Bid0.05
Ask0.35
volume0
Intrest101
Strike
22.5
22.5
Last Price4.7Aug 24, 2026
Change
-
Bid3.5
Ask4.6
volume0
Intrest69
Last Price0.1Aug 24, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest677
Strike
23
23
Last Price4.7Aug 24, 2026
Change
-
Bid3.9
Ask4.9
volume0
Intrest77
Last Price0.08Aug 24, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest714
Strike
23.5
23.5
Last Price4.83Aug 20, 2026
Change
-
Bid4.4
Ask6.2
volume0
Intrest11
Last Price0.2Aug 24, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest410
Strike
24
24
Last Price6.06Aug 24, 2026
Change
-
Bid4.8
Ask6.3
volume0
Intrest29
Last Price0.1Aug 24, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest166
Strike
24.5
24.5
Last Price6.13Aug 24, 2026
Change
-
Bid5.3
Ask6.4
volume0
Intrest24
Last Price0.03Aug 24, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest348
Strike
25
25
Last Price6.53Aug 24, 2026
Change
-
Bid5.7
Ask6.9
volume0
Intrest52
Last Price0.13Aug 20, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest3
Strike
25.5
25.5
Last Price6.82Aug 24, 2026
Change
-
Bid6.3
Ask7.4
volume0
Intrest3
Last Price0.01Aug 24, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest3182
Strike
26
26
Last Price7.79Aug 24, 2026
Change
-
Bid6.9
Ask7.9
volume0
Intrest21
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
26.5
26.5
Last Price8.26Aug 24, 2026
Change
-
Bid7.1
Ask8.7
volume0
Intrest4
Last Price0.05Aug 24, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest7706
Strike
27
27
Last Price9.06Aug 24, 2026
Change
-
Bid7.7
Ask8.9
volume0
Intrest14
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
27.5
27.5
Last Price9.17Aug 24, 2026
Change
-
Bid8.1
Ask9.6
volume0
Intrest0
Last Price0.04Aug 21, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest496
Strike
28
28
Last Price10.1Aug 24, 2026
Change
-
Bid8.6
Ask9.9
volume0
Intrest48
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
28.5
28.5
Last Price10.05Aug 24, 2026
Change
-
Bid9.2
Ask10.7
volume0
Intrest0
Last Price0.12Aug 24, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest43
Strike
29
29
Last Price10.73Aug 24, 2026
Change
-
Bid9.5
Ask10.9
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
29.5
29.5
Last Price11.12Aug 24, 2026
Change
-
Bid10.1
Ask11.4
volume0
Intrest9
Last Price0.03Aug 21, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest241
Strike
30
30
Last Price11.77Aug 24, 2026
Change
-
Bid10.8
Ask12
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
30.5
30.5
Last Price12.18Aug 24, 2026
Change
-
Bid11.3
Ask12.4
volume0
Intrest0
Last Price0.35Aug 14, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest62
Strike
31
31
Last Price12.54Aug 24, 2026
Change
-
Bid11.7
Ask12.9
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
31.5
31.5
Last Price13.23Aug 24, 2026
Change
-
Bid12.2
Ask13.4
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest107
Strike
32
32
Last Price13.34Aug 24, 2026
Change
-
Bid12.9
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
32.5
32.5
Last Price13.77Aug 24, 2026
Change
-
Bid13.3
Ask14.2
volume0
Intrest4
Last Price0.03Aug 24, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest30
Strike
33
33
Last Price14.97Aug 24, 2026
Change
-
Bid13.8
Ask14.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
33.5
33.5
Last Price15.15Aug 24, 2026
Change
-
Bid14.3
Ask15.2
volume0
Intrest1
Last Price0.25Aug 14, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest69
Strike
34
34
Last Price15.8Aug 24, 2026
Change
-
Bid14.6
Ask15.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
34.5
34.5
Last Price16.57Aug 24, 2026
Change
-
Bid15.2
Ask16.4
volume0
Intrest1
Last Price0.05Aug 19, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest93
Strike
35
35
Last Price16.7Aug 24, 2026
Change
-
Bid15.8
Ask16.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
35.5
35.5
Last Price17.16Aug 24, 2026
Change
-
Bid16.2
Ask17.4
volume0
Intrest1
Last Price0.1Aug 18, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest21
Strike
36
36
Last Price18.24Aug 24, 2026
Change
-
Bid16.7
Ask18.1
volume0
Intrest1
