Franklin Covey Options
View Franklin Covey (FC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid14.7
Ask17.8
volume0
Intrest1
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price16.3Apr 02, 2026
Bid12.4
Ask15
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid10
Ask12.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.1Sep 03, 2026
Bid6.6
Ask10.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.5Mar 26, 2026
Bid4.8
Ask7.8
volume0
Intrest2
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.95Apr 02, 2026
Bid2.15
Ask5.3
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid-
Ask2.9
volume0
Intrest0
Last Price0.5Sep 08, 2026
Bid-
Ask0.25
volume0
Intrest22
Last Price0.05Oct 13, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid0.95
Ask2.35
volume0
Intrest0
Last Price0.2Sep 04, 2026
Bid-
Ask0.25
volume0
Intrest4
Last Price4.87Apr 02, 2026
Bid3
Ask6.4
volume0
Intrest0
Last Price3.34Apr 06, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Bid5.3
Ask7.9
volume0
Intrest0
Last Price0.05Sep 22, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid9.7
Ask13.8
volume0
Intrest0