Franklin Covey Options
View Franklin Covey (FC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid13.5
Ask17.4
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid11
Ask14.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid8.8
Ask12.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid6.5
Ask10.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid4
Ask7.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid2.5
Ask5.4
volume0
Intrest0
Last Price-
Bid0.1
Ask0.9
volume0
Intrest0
Last Price-
Bid0.75
Ask3.6
volume0
Intrest0
Last Price1.1Oct 14, 2026
Bid0.55
Ask1.7
volume0
Intrest9
Last Price-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Bid0.5
Ask3.4
volume0
Intrest0
Last Price-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Bid2.65
Ask6.6
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid5.7
Ask9
volume0
Intrest0
Last Price0.2Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Bid10.1
Ask14
volume0
Intrest0