$20.42
At close: Aug 26, 5:00 PM EST
$20.42
N/A
After Hours: 4:00 PM EST
Franklin Covey Co Option Chain
FCNYSE
Franklin Covey Options
View Franklin Covey (FC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.08
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6
Ask10
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask7.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.3
Ask5.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price1.5Aug 21, 2026
Change
-0%
Bid-
Ask4.6
volume0
Intrest3
Strike
20
20
Last Price2.48Aug 17, 2026
Change
-0%
Bid-
Ask4.2
volume0
Intrest4
Last Price0.25Aug 24, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest6
Strike
22.5
22.5
Last Price2.5Aug 19, 2026
Change
-0%
Bid0.05
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid2.5
Ask6.5
volume0
Intrest0
