$11.10
-0.25-2.20%
At close: -
$11.10
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Franklin BSP Realty Trust (FBRT) ForecastNewsEarnings
Franklin BSP Realty Trust (FBRT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFranklin BSP Realty Trust (NYSE:FBRT) Stock, Option Chain
Option chain shows key data for Franklin BSP Realty Trust's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Franklin BSP Realty Trust.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.9
Ask6.5
volume0
Intrest0
Strike
5
5
Last Price0.17Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid4.9
Ask5.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask4.4
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask3.4
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.9
Ask3.4
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.9
Ask2.3
volume0
Intrest0
Strike
10
10
Last Price0.36Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
11
11
Last Price0.15Apr 29, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest9
Last Price0.11Apr 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest216
Strike
12
12
Last Price0.2Mar 21, 2025
Change
00%
Bid0.6
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
13
13
Last Price2.25Apr 09, 2025
Change
00%
Bid1.65
Ask3
volume0
Intrest2
Last Price0.17Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
14
14
Last Price-
Change
-
Bid2.6
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid3.6
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.6
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.6
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.6
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6.4
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.6
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid9.6
Ask10.1
volume0
Intrest0
