$10.89
At close: Jun 20, 7:00 PM EDT
$10.89
0.000.00%
Pre-Market: Jun 20, 4:03 PM EDT
Comments
Loading...
Franklin BSP Realty Trust (FBRT) ForecastNewsEarnings
Franklin BSP Realty Trust (FBRT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFranklin BSP Realty Trust (NYSE:FBRT) Stock, Option Chain
Option chain shows key data for Franklin BSP Realty Trust's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Franklin BSP Realty Trust.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.5
Ask6.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.86Jun 18, 2025
Change
-0%
Bid4.6
Ask5.3
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.06Jun 18, 2025
Change
-0%
Bid3.6
Ask4.6
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask3.9
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.7
Ask2.95
volume0
Intrest0
Strike
9
9
Last Price0.1Jan 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price0.95May 23, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price0.15Jun 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest57
Strike
11
11
Last Price0.13Jun 20, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest46
Last Price0.4Apr 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest90
Strike
12
12
Last Price1.2Jun 18, 2025
Change
-0%
Bid0.9
Ask1.35
volume0
Intrest63
Last Price0.17Jun 09, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest619
Strike
13
13
Last Price1.97May 29, 2025
Change
-0%
Bid1.85
Ask2.35
volume0
Intrest10
Last Price0.05Apr 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2394
Strike
14
14
Last Price-
Change
-
Bid2.85
Ask3.2
volume0
Intrest0
Last Price0.05Apr 29, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest370
Strike
15
15
Last Price-
Change
-
Bid3.9
Ask4.3
volume0
Intrest0
Last Price0.05Mar 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest107
Strike
16
16
Last Price-
Change
-
Bid4.9
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid4.7
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.9
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.8
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid9.2
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13.9
Ask14.4
volume0
Intrest0
