First BanCorp Options
View First BanCorp (FBP) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid10.3
Ask14
volume0
Intrest0
Last Price-
Bid7.1
Ask11.5
volume0
Intrest0
Last Price-
Bid4.5
Ask9
volume0
Intrest0
Last Price-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Bid2.2
Ask6.5
volume0
Intrest0
Last Price-
Bid0.3
Ask4.3
volume0
Intrest0
Last Price0.45Oct 06, 2026
Bid-
Ask1.2
volume0
Intrest3
Last Price0.5Sep 21, 2026
Last Price-
Bid1.5
Ask5.2
volume0
Intrest0
Last Price-
Bid6.5
Ask10
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid11.5
Ask15.5
volume0
Intrest0