$28.51
0.060.21%
At close: Sep 4, 5:00 PM EST
$28.51
N/A
After Hours: Sep 4, 4:00 PM EST
First BanCorp Option Chain
FBPNYSE
First BanCorp Options
View First BanCorp (FBP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
10.33
P/C Ratio (OI)
0.67
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price12.55May 27, 2026
Change
-0%
Bid13.5
Ask18.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask13
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price5.45Apr 22, 2026
Change
-0%
Bid6.1
Ask10.9
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.74Aug 26, 2026
Change
-0%
Bid4
Ask8.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.45Jun 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price2.43Aug 28, 2026
Change
-0%
Bid2.9
Ask6
volume0
Intrest7
Strike
25
25
Last Price0.06Aug 17, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price0.1Sep 01, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest13
Strike
30
30
Last Price1.49Sep 02, 2026
Change
-0%
Bid1.25
Ask2.2
volume0
Intrest16
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
35
35
Last Price5.3Aug 17, 2026
Change
-0%
Bid5.9
Ask7.4
volume0
Intrest10
