$40.62
0.300.74%
At close: -
$40.62
0.000.00%
After Hours: Jun 18, 4:00 PM EDT
Comments
Loading...
First Bancorp (FBNC) ForecastNewsEarnings
First Bancorp (FBNC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFirst Bancorp (NASDAQ:FBNC) Stock, Option Chain
Option chain shows key data for First Bancorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for First Bancorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.5
Ask23
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask20.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask18
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price6.7Apr 29, 2025
Change
-0%
Bid5
Ask7.9
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.5Jun 18, 2025
Change
2.49246.53%
Bid0.5
Ask1.85
volume15
Intrest15
Strike
40
40
Last Price1.85May 02, 2025
Change
-0%
Bid-
Ask2.95
volume0
Intrest1
Last Price0.02Jun 18, 2025
Change
1.5898.75%
Bid-
Ask4
volume10
Intrest36
Strike
45
45
Last Price-
Change
-
Bid3.9
Ask6.5
volume0
Intrest0
Last Price3.9Dec 06, 2024
Change
-0%
Bid-
Ask4.8
volume0
Intrest35
Strike
50
50
Last Price8.3May 02, 2025
Change
-0%
Bid8.6
Ask11.4
volume0
Intrest1
Last Price1.8Dec 19, 2024
Change
-0%
Bid-
Ask4.1
volume0
Intrest20
Strike
55
55
Last Price-
Change
-
Bid13.6
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid18.7
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid23.6
Ask26.5
volume0
Intrest0
Last Price0.2Feb 10, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest20
Strike
70
70
Last Price-
Change
-
Bid28.5
Ask31.5
volume0
Intrest0
