$1.21
0.010.83%
At close: -
$1.26
0.054.13%
After Hours: Jun 18, 7:53 PM EDT
Comments
Loading...
Fate Therapeutics (FATE) ForecastNewsEarnings
Fate Therapeutics (FATE) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestFate Therapeutics (NASDAQ:FATE) Stock, Option Chain
Option chain shows key data for Fate Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Fate Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.9Jun 13, 2025
Change
-0%
Bid0.3
Ask1.3
volume0
Intrest9
Strike
0.5
0.5
Last Price0.05May 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest51
Last Price0.25Jun 18, 2025
Change
0.3759.68%
Bid-
Ask0.3
volume30
Intrest1443
Strike
1
1
Last Price0.05Jun 18, 2025
Change
-0%
Bid-
Ask0.05
volume220
Intrest11
Last Price0.05Jun 18, 2025
Change
-0%
Bid-
Ask0.05
volume21
Intrest5455
Strike
1.5
1.5
Last Price0.09Jun 11, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest9
Last Price0.05Jun 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest200
Strike
2
2
Last Price0.37Jun 10, 2025
Change
-0%
Bid0.7
Ask1.3
volume0
Intrest1
Last Price0.04Jun 10, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest22
Strike
3
3
Last Price-
Change
-
Bid1.25
Ask2.25
volume0
Intrest0
Last Price0.05May 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest33
Strike
4
4
Last Price-
Change
-
Bid2.5
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid3.5
Ask4.3
volume0
Intrest0
