$2.45
0.020.82%
At close: Sep 2, 5:00 PM EST
$2.43
-0.02-0.82%
After Hours: 7:01 PM EST
Fate Therapeutics Inc Option Chain
FATENASDAQ
Fate Therapeutics Options
View Fate Therapeutics (FATE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.04
P/C Ratio (OI)
0.22
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.17Aug 17, 2026
Change
-0%
Bid1.45
Ask2.45
volume0
Intrest5
Strike
0.5
0.5
Last Price0.02Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest0
Last Price1.7Aug 17, 2026
Change
-0%
Bid1
Ask2
volume0
Intrest5
Strike
1
1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price1.19Aug 25, 2026
Change
-0%
Bid0.5
Ask1.5
volume0
Intrest1
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price0.66Aug 21, 2026
Change
-0%
Bid0.25
Ask1.05
volume0
Intrest43
Strike
2
2
Last Price0.01Sep 02, 2026
Change
0.0787.5%
Bid-
Ask0.35
volume1
Intrest32
Last Price0.08Aug 26, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest108
Strike
3
3
Last Price0.6Sep 01, 2026
Change
-0%
Bid0.15
Ask1.15
volume0
Intrest21
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest124
Strike
4
4
Last Price1.25Aug 24, 2026
Change
-0%
Bid1.05
Ask2.05
volume0
Intrest4
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid2
Ask3
volume0
Intrest0
